CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/10/2021
2.70
 2,000 2.99 2.99 2.70 0 0 0
06/10/2021
2.99
 0 2.99 2.99 2.99 0 0 0
05/10/2021
2.99
 0 2.99 2.99 2.99 0 0 0
04/10/2021
2.99
 0 2.99 2.99 2.99 0 0 0
01/10/2021
2.99
 0 2.99 2.99 2.99 0 0 0
30/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
29/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
28/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
27/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
24/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
23/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
22/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
21/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
20/09/2021
2.99
 0 2.99 2.99 2.99 0 0 0
17/09/2021
2.99
 100 2.74 2.99 2.99 0 0 0
16/09/2021
2.74
 0 2.74 2.74 2.74 0 0 0
15/09/2021
2.74
 100 2.74 2.74 2.74 0 0 0
14/09/2021
2.74
 12,300 2.49 2.74 2.26 0 1,100 -0.0
13/09/2021
2.49
 100 2.49 2.49 2.49 0 0 0
10/09/2021
2.49
 200 2.28 2.51 2.49 0 0 0
09/09/2021
2.28
 0 2.28 2.28 2.28 0 0 0
08/09/2021
2.28
 0 2.28 2.28 2.28 0 0 0
07/09/2021
2.28
 1,100 2.08 2.28 2.09 0 0 0
06/09/2021
2.08
 300 1.90 2.08 2.08 0 0 0
01/09/2021
1.90
 100 1.73 1.90 1.90 0 0 0
31/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
19/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
18/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
17/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
13/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
12/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
11/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
10/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
06/08/2021
1.73
 400 1.73 1.73 1.73 0 0 0
05/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
04/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
03/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/08/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
29/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
22/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
19/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
15/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
14/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
13/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
12/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
08/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
07/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
06/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
05/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
29/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
22/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
18/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
17/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
15/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
14/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
11/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
10/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
08/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
07/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
04/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
03/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
31/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |