CTCP Logistics Portserco (prc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
06/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
05/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/07/2021
1.73
 0 1.73 1.73 1.73 0 0 0
30/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
29/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
23/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
22/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
18/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
17/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
16/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
15/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
14/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
11/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
10/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
09/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
08/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
07/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
04/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
03/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
02/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
01/06/2021
1.73
 0 1.73 1.73 1.73 0 0 0
31/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
28/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
27/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
26/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
25/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
24/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
21/05/2021
1.73
 0 1.73 1.73 1.73 0 0 0
20/05/2021
1.73
 1,100 1.91 1.91 1.73 0 0 0
19/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
18/05/2021
1.91
 0 1.91 1.91 1.91 0 0 0
17/05/2021
1.91
 100 2.12 2.12 1.91 0 0 0
14/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
11/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
10/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
07/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
06/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
05/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
04/05/2021
2.12
 0 2.12 2.12 2.12 0 0 0
29/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
28/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
27/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
23/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
22/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
20/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
19/04/2021: Cổ tức tiền mặt tỉ lệ: 5%
19/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
16/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
15/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
14/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
13/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
12/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
09/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
08/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
07/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
06/04/2021
2.12
 1,000 2.12 2.12 2.12 0 0 0
05/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
02/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
01/04/2021
2.12
 0 2.12 2.12 2.12 0 0 0
31/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
30/03/2021
2.12
 200 2.12 2.12 2.12 0 0 0
29/03/2021
2.12
 0 2.12 2.12 2.12 0 0 0
26/03/2021
2.12
 100 1.94 2.12 2.12 0 0 0
25/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
24/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
23/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
22/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
19/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
18/03/2021
1.94
 0 1.94 1.94 1.94 0 0 0
17/03/2021
1.94
 5,600 1.77 1.94 1.77 0 0 0
16/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
15/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
12/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
11/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
10/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
09/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
08/03/2021
1.77
 0 1.77 1.77 1.77 0 0 0
05/03/2021
1.77
 4,000 1.61 1.77 1.77 0 0 0
04/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2021
1.61
 100 1.61 1.61 1.61 0 0 0
02/03/2021
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2021
1.61
 600 1.69 1.69 1.61 0 0 0
26/02/2021
1.69
 900 1.69 1.69 1.61 0 0 0
25/02/2021
1.69
 1,400 1.88 1.88 1.69 0 0 0
24/02/2021
1.88
 900 1.82 2.00 1.88 0 0 0
23/02/2021
1.82
 22,000 2.02 2.02 1.82 0 0 0
22/02/2021
2.02
 2,200 1.85 2.02 2.02 0 0 0
19/02/2021
1.85
 100 1.69 1.85 1.85 0 0 0
18/02/2021
1.69
 100 1.54 1.69 1.69 0 0 0
17/02/2021
1.54
 100 1.41 1.54 1.54 0 0 0
09/02/2021
1.41
 0 1.41 1.41 1.41 0 0 0
08/02/2021
1.41
 100 1.29 1.41 1.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |