Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.20
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 6.54% 83,500 0 0
10.70
11.60
11.20
2 tháng
(2026-01-15) 		0.10 0.88% 319,100 0 0
10.40
11.60
11.20
3 tháng
(2025-12-16) 		0.20 1.79% 500,700 0 0
10.40
11.60
11.20
6 tháng
(2025-09-17) 		0.78 7.39% 984,700 0 0
10.20
11.90
11.20
12 tháng
(2025-03-21) 		0.69 6.41% 2,599,700 200 0.0
8.57
11.90
11.20
24 tháng
(2024-03-26) 		0.59 5.51% 5,424,940 -1,000 -0.0
8.57
11.90
11.20
36 tháng
(2023-04-03) 		1.56 15.82% 10,378,129 -1,000 -0.0
8.57
14.76
11.20
60 tháng
(2021-04-12) 		-3.09 -21.35% 39,426,318 1,200 0.1
8.02
30.99
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
12.87
 1,300 12.87 12.87 12.87 0 0 0
21/05/2021
12.78
 0 12.78 12.78 12.78 0 0 0
20/05/2021
13.50
 7,000 12.60 13.95 12.60 0 0 0
19/05/2021
12.60
 1,500 12.60 12.60 12.60 0 0 0
18/05/2021
13.23
 100 13.23 13.23 13.23 0 0 0
17/05/2021
13.23
 100 13.23 13.23 13.23 0 0 0
14/05/2021
12.78
 300 12.60 14.40 12.60 0 0 0
13/05/2021
14.31
 700 14.31 14.31 14.31 0 0 0
12/05/2021
14.31
 0 14.31 14.31 14.31 0 0 0
11/05/2021
14.31
 300 14.31 14.31 14.31 0 0 0
10/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
07/05/2021
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2021
14.40
 300 15.67 15.67 14.40 0 0 0
05/05/2021
14.40
 100 14.40 14.40 14.40 0 0 0
04/05/2021
14.31
 2,600 14.40 16.48 12.24 0 0 0
29/04/2021
14.40
 100 14.40 14.40 14.40 0 0 0
28/04/2021
14.67
 100 14.67 14.67 14.67 0 0 0
27/04/2021
12.87
 4,000 12.87 12.87 12.69 0 0 0
26/04/2021
13.32
 6,600 13.68 15.31 13.32 0 0 0
23/04/2021
13.68
 7,500 12.87 13.77 12.87 0 0 0
22/04/2021
13.50
 0 13.50 13.50 13.50 0 0 0
20/04/2021
13.50
 2,200 13.50 13.50 13.50 0 0 0
19/04/2021
13.41
 600 13.32 13.41 13.32 0 0 0
16/04/2021
13.41
 28,800 14.13 14.13 13.41 0 0 0
15/04/2021
14.22
 3,000 14.85 14.85 14.04 0 0 0
14/04/2021
14.85
 1,600 14.94 14.94 13.59 0 0 0
13/04/2021
14.94
 41,200 13.95 15.22 13.95 0 0 0
12/04/2021
14.49
 9,000 12.69 14.49 12.69 0 0 0
09/04/2021
13.23
 6,400 13.32 13.50 12.69 0 0 0
08/04/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/04/2021
13.41
 2,400 12.87 14.04 12.87 0 0 0
06/04/2021
12.78
 1,000 12.78 12.78 12.78 0 0 0
05/04/2021
13.14
 700 13.14 13.14 12.87 0 0 0
02/04/2021
13.14
 1,800 13.14 13.14 13.14 0 1,000 -0.0
01/04/2021
13.14
 200 13.14 13.14 13.14 0 0 0
31/03/2021
13.14
 1,000 13.14 13.14 13.14 0 0 0
30/03/2021
13.77
 10,500 13.59 13.77 13.23 0 0 0
29/03/2021
13.59
 2,900 13.23 13.59 13.23 0 0 0
26/03/2021
12.69
 0 12.69 12.69 12.69 0 0 0
25/03/2021
12.60
 2,300 12.96 12.96 12.60 0 0 0
24/03/2021
12.87
 1,100 13.05 13.05 12.69 0 0 0
23/03/2021
13.14
 300 13.14 13.14 13.14 0 0 0
22/03/2021
13.41
 9,600 13.14 13.41 13.05 0 0 0
19/03/2021
13.05
 5,100 13.50 13.50 13.05 0 0 0
18/03/2021
13.41
 5,100 13.50 13.50 13.41 0 0 0
17/03/2021
13.50
 2,200 13.59 13.68 13.41 0 0 0
16/03/2021
13.68
 9,600 13.59 14.13 13.41 0 0 0
15/03/2021
13.23
 5,400 13.32 13.32 12.96 0 0 0
12/03/2021
13.32
 6,200 13.50 13.50 13.32 0 0 0
11/03/2021
13.14
 7,500 13.95 13.95 13.14 0 0 0
10/03/2021
13.14
 3,500 13.05 13.14 13.05 0 0 0
09/03/2021
13.05
 5,300 13.14 13.14 13.05 0 0 0
08/03/2021
13.50
 13,900 12.60 13.68 12.60 0 0 0
05/03/2021
12.60
 9,100 12.51 12.60 12.51 0 1,000 -0.0
04/03/2021
12.69
 14,100 12.78 12.78 12.60 0 0 0
03/03/2021
12.87
 4,600 12.60 12.87 12.60 0 0 0
02/03/2021
12.87
 8,700 12.87 12.96 12.78 0 0 0
01/03/2021
13.32
 65,000 12.60 13.32 12.33 0 0 0
26/02/2021
12.60
 3,000 12.60 12.69 12.60 0 0 0
25/02/2021
12.78
 5,600 12.24 13.05 12.24 0 0 0
24/02/2021
11.88
 6,300 12.60 13.05 11.88 0 0 0
23/02/2021
11.88
 10,700 11.79 11.88 11.70 0 0 0
22/02/2021
11.52
 16,200 11.70 11.79 11.52 0 0 0
19/02/2021
11.70
 4,000 11.88 11.88 11.70 0 0 0
18/02/2021
11.43
 1,000 11.70 11.70 11.43 0 0 0
17/02/2021
13.05
 2,700 13.23 13.23 11.07 0 0 0
09/02/2021
12.33
 400 10.98 12.33 10.98 0 0 0
08/02/2021
10.98
 2,000 12.51 12.51 10.98 0 0 0
05/02/2021
12.51
 2,700 12.87 12.87 12.51 0 0 0
04/02/2021
11.88
 1,600 11.88 11.88 11.88 1,000 0 0.0
03/02/2021
12.60
 4,300 13.05 13.05 11.70 0 0 0
02/02/2021
12.78
 5,900 10.71 12.78 10.71 0 0 0
01/02/2021
11.25
 3,700 12.69 12.69 11.25 0 0 0
29/01/2021
12.06
 6,800 9.99 12.06 9.99 0 0 0
28/01/2021
10.80
 47,600 11.43 12.06 10.44 900 0 0.0
27/01/2021
11.70
 12,300 12.78 12.78 11.70 0 0 0
26/01/2021
12.60
 16,100 13.50 13.86 12.33 0 0 0
25/01/2021
13.14
 15,000 13.50 14.31 13.14 0 0 0
22/01/2021
13.68
 9,600 14.04 14.04 13.50 0 0 0
21/01/2021
14.85
 23,400 13.68 15.13 13.23 0 0 0
20/01/2021
13.68
 6,600 13.59 14.04 13.50 100 0 0.0
19/01/2021
15.67
 31,700 17.11 17.11 15.31 0 0 0
18/01/2021
16.03
 118,600 16.03 16.21 16.03 0 0 0
15/01/2021
14.76
 75,400 14.40 14.76 12.78 0 0 0
14/01/2021
12.42
 14,300 13.95 13.95 12.24 0 0 0
13/01/2021
12.60
 41,900 11.70 12.69 11.52 0 0 0
12/01/2021
11.70
 31,300 10.80 12.15 10.80 0 0 0
11/01/2021
10.80
 4,000 10.98 10.98 10.71 0 0 0
08/01/2021
10.89
 8,700 10.98 10.98 10.80 0 0 0
07/01/2021
11.16
 13,200 10.80 11.16 10.80 0 0 0
06/01/2021
11.25
 2,900 11.34 11.34 11.25 0 0 0
05/01/2021
11.52
 13,300 11.61 11.61 10.98 0 0 0
04/01/2021
11.07
 3,500 12.60 12.60 10.98 0 0 0
31/12/2020
11.16
 6,100 11.16 11.16 10.71 0 0 0
30/12/2020
11.16
 11,003 12.15 12.15 10.89 0 0 0
29/12/2020
10.89
 6,800 10.80 10.89 10.80 0 0 0
28/12/2020
10.80
 7,000 10.80 10.80 10.80 0 0 0
25/12/2020
10.80
 8,000 10.80 10.89 10.80 0 0 0
24/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
23/12/2020
10.89
 1,900 10.80 10.98 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |