Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.30
-0.20
(-1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.65% 113,700 0 0
10.60
11.60
11.30
2 tháng
(2025-10-06) 		-0.30 -2.52% 308,700 0 0
10.20
11.90
11.30
3 tháng
(2025-09-08) 		0.89 8.28% 508,900 0 0
10.20
11.90
11.30
6 tháng
(2025-06-09) 		2.54 28.07% 1,752,100 0 0
9.06
11.90
11.30
12 tháng
(2024-12-10) 		2.25 24.07% 3,168,177 -1,000 -0.0
8.57
11.90
11.30
24 tháng
(2023-12-18) 		1.74 17.68% 8,171,753 -1,000 -0.0
8.57
14.22
11.30
36 tháng
(2022-12-21) 		2.76 31.22% 10,865,933 -1,000 -0.0
8.20
14.76
11.30
60 tháng
(2020-12-31) 		0.44 3.91% 39,671,818 1,200 0.0
8.02
30.99
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
13.05
 2,700 13.23 13.23 11.07 0 0 0
09/02/2021
12.33
 400 10.98 12.33 10.98 0 0 0
08/02/2021
10.98
 2,000 12.51 12.51 10.98 0 0 0
05/02/2021
12.51
 2,700 12.87 12.87 12.51 0 0 0
04/02/2021
11.88
 1,600 11.88 11.88 11.88 1,000 0 0.0
03/02/2021
12.60
 4,300 13.05 13.05 11.70 0 0 0
02/02/2021
12.78
 5,900 10.71 12.78 10.71 0 0 0
01/02/2021
11.25
 3,700 12.69 12.69 11.25 0 0 0
29/01/2021
12.06
 6,800 9.99 12.06 9.99 0 0 0
28/01/2021
10.80
 47,600 11.43 12.06 10.44 900 0 0.0
27/01/2021
11.70
 12,300 12.78 12.78 11.70 0 0 0
26/01/2021
12.60
 16,100 13.50 13.86 12.33 0 0 0
25/01/2021
13.14
 15,000 13.50 14.31 13.14 0 0 0
22/01/2021
13.68
 9,600 14.04 14.04 13.50 0 0 0
21/01/2021
14.85
 23,400 13.68 15.13 13.23 0 0 0
20/01/2021
13.68
 6,600 13.59 14.04 13.50 100 0 0.0
19/01/2021
15.67
 31,700 17.11 17.11 15.31 0 0 0
18/01/2021
16.03
 118,600 16.03 16.21 16.03 0 0 0
15/01/2021
14.76
 75,400 14.40 14.76 12.78 0 0 0
14/01/2021
12.42
 14,300 13.95 13.95 12.24 0 0 0
13/01/2021
12.60
 41,900 11.70 12.69 11.52 0 0 0
12/01/2021
11.70
 31,300 10.80 12.15 10.80 0 0 0
11/01/2021
10.80
 4,000 10.98 10.98 10.71 0 0 0
08/01/2021
10.89
 8,700 10.98 10.98 10.80 0 0 0
07/01/2021
11.16
 13,200 10.80 11.16 10.80 0 0 0
06/01/2021
11.25
 2,900 11.34 11.34 11.25 0 0 0
05/01/2021
11.52
 13,300 11.61 11.61 10.98 0 0 0
04/01/2021
11.07
 3,500 12.60 12.60 10.98 0 0 0
31/12/2020
11.16
 6,100 11.16 11.16 10.71 0 0 0
30/12/2020
11.16
 11,003 12.15 12.15 10.89 0 0 0
29/12/2020
10.89
 6,800 10.80 10.89 10.80 0 0 0
28/12/2020
10.80
 7,000 10.80 10.80 10.80 0 0 0
25/12/2020
10.80
 8,000 10.80 10.89 10.80 0 0 0
24/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
23/12/2020
10.89
 1,900 10.80 10.98 10.80 0 0 0
22/12/2020
10.80
 800 10.71 10.80 10.71 0 0 0
21/12/2020
10.71
 100 10.71 10.71 10.71 0 0 0
18/12/2020
10.71
 600 10.71 10.71 10.71 0 0 0
17/12/2020
10.71
 0 10.71 10.71 10.71 0 0 0
16/12/2020
10.53
 2,300 10.80 10.80 10.53 0 0 0
15/12/2020
10.80
 2,900 10.71 10.80 10.71 0 0 0
14/12/2020
10.44
 2,000 10.53 10.53 9.18 0 0 0
11/12/2020
10.53
 0 10.53 10.53 10.53 0 0 0
10/12/2020
10.53
 3,300 10.53 10.62 10.53 0 0 0
09/12/2020
10.53
 8,200 10.80 10.80 9.09 0 0 0
08/12/2020
10.71
 10,300 10.80 12.42 10.35 0 0 0
07/12/2020
10.80
 1,000 10.80 10.80 10.80 0 0 0
04/12/2020
10.80
 100 10.80 10.80 10.80 0 0 0
03/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/12/2020
10.35
 4,100 10.44 10.44 10.35 0 0 0
01/12/2020
10.80
 8,200 11.79 11.88 10.80 0 0 0
30/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
27/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
26/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
25/11/2020
10.35
 3,000 10.08 10.35 8.82 0 0 0
24/11/2020
10.35
 4,000 10.35 10.35 10.35 0 0 0
23/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
20/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
19/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
18/11/2020
10.35
 1,100 10.35 10.35 10.35 0 0 0
17/11/2020
10.35
 803 11.88 11.88 10.35 0 0 0
16/11/2020
10.35
 400 10.35 10.35 10.35 0 0 0
13/11/2020
9.90
 100 9.90 9.90 9.90 0 0 0
12/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
11/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
10/11/2020
10.35
 2,800 10.35 10.35 10.35 0 0 0
09/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
06/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
05/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
04/11/2020
10.35
 700 10.35 10.35 8.82 0 0 0
03/11/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/11/2020
10.35
 2,000 10.35 10.35 10.35 0 0 0
30/10/2020
10.35
 100 10.35 10.35 10.35 0 0 0
29/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
28/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
27/10/2020
11.25
 4 11.25 11.25 11.25 0 0 0
26/10/2020
11.25
 0 11.25 11.25 11.25 0 0 0
23/10/2020
11.25
 100 11.25 11.25 11.25 0 0 0
22/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
21/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
20/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
19/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
16/10/2020
9.99
 100 9.99 9.99 9.99 0 0 0
15/10/2020
12.15
 1,300 10.71 12.15 10.71 0 0 0
14/10/2020
10.62
 0 10.62 10.62 10.62 0 0 0
13/10/2020
10.62
 600 10.62 12.06 10.62 0 0 0
12/10/2020
10.53
 0 10.53 10.53 10.53 0 0 0
09/10/2020
10.53
 500 10.53 10.53 10.53 0 0 0
08/10/2020
10.62
 2,600 10.71 10.71 10.53 0 0 0
07/10/2020
10.44
 400 10.44 10.44 8.55 0 0 0
06/10/2020
9.99
 0 9.99 9.99 9.99 0 0 0
05/10/2020
9.99
 300 9.99 9.99 9.99 0 0 0
02/10/2020
9.99
 4,800 9.99 9.99 9.99 0 0 0
01/10/2020
9.90
 700 10.08 10.08 9.90 0 0 0
30/09/2020
9.99
 10,200 9.99 11.25 9.99 0 0 0
29/09/2020
10.26
 10,000 9.90 10.44 9.18 0 0 0
28/09/2020
9.09
 1,000 9.90 10.80 9.09 0 0 0
25/09/2020
9.09
 4,700 10.35 10.35 9.09 0 0 0
24/09/2020
10.35
 100 10.35 10.35 10.35 0 0 0
23/09/2020
10.62
 4,000 10.44 10.62 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |