Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.60% 18,200 -300 -0.0
29.90
30.90
30
2 tháng
(2026-01-19) 		0 0% 29,000 -6,000 -0.2
29.90
33.40
30
3 tháng
(2025-12-18) 		-8.90 -22.88% 43,300 -6,500 -0.2
29
38.90
30
6 tháng
(2025-09-19) 		4.20 16.28% 654,900 -14,600 -0.5
25
42
30
12 tháng
(2025-03-24) 		6.50 27.66% 1,724,200 -19,200 -0.5
20
42
30
24 tháng
(2024-03-28) 		3.73 14.21% 2,915,795 -29,123 -1.1
19.13
42
30
36 tháng
(2023-04-03) 		2.80 10.29% 4,960,961 -485,656 -15.6
18.47
42
30
60 tháng
(2021-04-13) 		10.96 57.56% 10,857,503 -80,656 9.2
16
49.33
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
20.01
 500 20.01 20.01 20.01 0 0 0
25/05/2021
20.01
 2,970 20.01 21.30 19.69 300 500 -0.0
24/05/2021
20.01
 30,173 20.65 20.65 20.01 4,000 1,100 0.1
21/05/2021
20.65
 9,834 19.36 20.65 19.36 0 0 0
20/05/2021
19.36
 1,269 19.36 21.30 19.36 0 200 -0.0
19/05/2021
19.36
 1,000 18.46 19.36 19.30 0 0 0
18/05/2021
18.46
 200 18.07 18.46 18.46 0 0 0
17/05/2021
18.07
 0 18.07 18.07 18.07 0 0 0
14/05/2021
18.07
 12,300 18.07 19.88 18.07 0 0 0
13/05/2021
18.07
 1,700 18.52 18.72 18.07 200 0 0.0
12/05/2021
18.52
 6,834 19.36 19.36 18.52 4,800 0 0.1
11/05/2021
19.36
 2,100 19.04 19.36 19.04 0 0 0
10/05/2021
19.04
 6,200 17.75 19.04 18.07 300 0 0.0
07/05/2021
17.75
 228 17.68 17.75 17.75 0 0 0
06/05/2021
17.68
 0 17.68 17.68 17.68 0 0 0
05/05/2021
17.68
 600 18.72 18.72 17.68 300 0 0.0
04/05/2021
18.72
 200 19.04 19.04 18.72 100 0 0.0
29/04/2021
19.04
 425 19.36 19.36 19.04 0 0 0
28/04/2021
19.36
 1,061 20.01 20.01 19.36 0 0 0
27/04/2021
20.01
 274 20.01 20.01 20.01 0 0 0
26/04/2021
20.01
 5,100 19.69 20.01 19.62 5,100 0 0.2
23/04/2021
19.69
 14,500 19.23 19.69 19.04 6,400 0 0.2
22/04/2021
19.23
 1,100 19.36 19.36 18.39 500 0 0.0
20/04/2021
19.36
 3,520 18.39 19.36 18.14 0 1,000 -0.0
19/04/2021
18.39
 1,300 19.04 19.04 18.39 0 0 0
16/04/2021
19.04
 5,500 19.04 19.04 18.07 0 0 0
15/04/2021
19.04
 0 19.04 19.04 19.04 0 0 0
14/04/2021
19.04
 900 19.04 19.04 19.04 0 0 0
13/04/2021
19.04
 181 19.36 19.36 19.04 0 0 0
12/04/2021
19.36
 13,676 18.59 19.36 19.36 2,000 3,100 -0.0
09/04/2021
18.59
 1,280 19.04 19.04 18.59 0 1,000 -0.0
08/04/2021
19.04
 220 19.30 19.30 18.07 100 0 0.0
07/04/2021
19.30
 3,585 19.36 19.36 19.30 0 0 0
06/04/2021
19.36
 1,808 19.36 19.36 19.36 0 0 0
05/04/2021
19.36
 792 19.36 19.36 17.75 0 100 -0.0
02/04/2021
19.36
 1,100 19.36 19.36 19.36 0 0 0
01/04/2021
19.36
 824 19.36 19.43 19.36 0 0 0
31/03/2021
19.36
 2,100 19.36 19.36 19.36 0 0 0
30/03/2021
19.36
 6,496 19.36 19.36 19.23 0 0 0
29/03/2021
19.36
 7,004 19.36 19.36 19.36 0 0 0
26/03/2021
19.36
 2,667 18.72 19.36 18.07 0 0 0
25/03/2021
18.72
 3,090 19.04 19.04 18.72 0 0 0
24/03/2021
19.04
 200 18.72 19.04 19.04 0 0 0
23/03/2021
18.72
 7,326 18.07 19.88 18.07 100 0 0.0
22/03/2021
18.07
 4,021 18.07 19.36 18.07 0 0 0
19/03/2021
18.07
 8,900 18.72 19.04 18.07 0 0 0
18/03/2021
18.72
 8,307 18.72 18.72 18.72 0 0 0
17/03/2021
18.72
 8,500 18.72 18.72 18.33 0 0 0
16/03/2021
18.72
 5,400 17.75 18.72 18.07 0 0 0
15/03/2021
17.75
 1,100 16.39 18.01 17.75 0 0 0
12/03/2021
16.39
 461 18.07 18.07 16.39 0 0 0
11/03/2021
18.07
 10,151 18.07 18.07 17.94 0 0 0
10/03/2021
18.07
 0 18.07 18.07 18.07 0 0 0
09/03/2021
18.07
 3,714 18.07 18.07 17.43 0 100 -0.0
08/03/2021
18.07
 1,000 17.75 18.07 18.07 0 0 0
05/03/2021
17.75
 5,221 17.62 17.75 16.78 100 0 0.0
04/03/2021
17.62
 400 18.07 18.39 17.62 0 0 0
03/03/2021
18.07
 3,200 17.75 18.27 17.88 2,800 0 0.1
02/03/2021
17.75
 30 17.75 17.75 17.75 0 0 0
01/03/2021
17.75
 2,089 17.43 17.75 17.10 0 0 0
26/02/2021
17.43
 6,200 16.78 17.43 17.43 0 0 0
25/02/2021
16.78
 1,800 16.78 16.78 16.78 0 0 0
24/02/2021
16.78
 600 17.10 17.10 16.78 0 0 0
23/02/2021
17.10
 4,200 16.52 17.10 16.78 0 0 0
22/02/2021
16.52
 0 16.52 16.52 16.52 0 0 0
19/02/2021
16.52
 7,100 16.97 17.56 16.52 0 0 0
18/02/2021
16.97
 3,557 16.26 16.97 16.14 0 0 0
17/02/2021
16.26
 1,200 17.43 17.43 16.26 0 0 0
09/02/2021
17.43
 100 16.33 17.43 17.43 0 0 0
08/02/2021
16.33
 0 16.33 16.33 16.33 0 0 0
05/02/2021
16.33
 23 16.33 16.33 16.33 0 0 0
04/02/2021
16.33
 26 16.33 16.33 16.33 0 0 0
03/02/2021
16.33
 8,800 16.20 17.43 16.33 0 0 0
02/02/2021
16.20
 27,000 16.14 17.49 16.20 0 100 -0.0
01/02/2021
16.14
 200 17.10 17.10 16.14 0 0 0
29/01/2021
17.10
 2,800 16.52 17.10 14.91 0 0 0
28/01/2021
16.52
 2,400 16.59 16.59 15.23 0 0 0
27/01/2021
16.59
 12,400 17.43 17.43 16.59 0 0 0
26/01/2021
17.43
 9,300 17.43 17.56 15.88 0 0 0
25/01/2021
17.43
 2,800 17.30 17.43 17.23 0 0 0
22/01/2021
17.30
 1,000 15.94 17.30 17.30 0 0 0
21/01/2021
15.94
 3,506 16.72 17.43 15.81 0 0 0
20/01/2021
16.72
 200 16.78 16.78 16.72 0 0 0
19/01/2021
16.78
 6,050 16.85 18.01 16.78 0 0 0
18/01/2021
16.85
 1,213 18.33 18.33 16.85 0 0 0
15/01/2021
18.33
 280 18.65 18.65 18.33 0 0 0
14/01/2021
18.65
 5,200 18.65 18.65 18.39 100 0 0.0
13/01/2021
18.65
 20,945 17.43 18.72 17.36 0 0 0
12/01/2021
17.43
 14,100 17.62 17.62 15.88 0 0 0
11/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
08/01/2021
17.62
 7,300 17.62 18.52 16.78 0 0 0
07/01/2021
17.62
 22,900 16.07 17.62 16.07 0 1,100 -0.0
06/01/2021
16.07
 68,616 14.65 16.07 14.65 2,000 700 0.0
05/01/2021
14.65
 13,267 14.85 14.85 13.94 0 2,000 -0.0
04/01/2021
14.85
 1,300 14.20 14.85 14.39 0 0 0
31/12/2020
14.20
 48,100 14.59 14.85 14.20 0 0 0
30/12/2020
14.59
 5,990 14.52 14.59 14.52 200 0 0.0
29/12/2020
14.52
 7,580 14.52 14.52 13.62 0 0 0
28/12/2020
14.52
 3,060 14.52 14.52 14.52 0 0 0
25/12/2020
14.52
 1,540 14.39 14.52 14.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |