Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.50 -22.62% 256,100 -3,100 -0.1
32.50
42
32.50
2 tháng
(2025-10-06) 		6.70 25.97% 594,100 -8,000 -0.3
25
42
32.50
3 tháng
(2025-09-08) 		7.30 28.97% 608,600 -8,100 -0.3
25
42
32.50
6 tháng
(2025-06-09) 		12.10 59.31% 1,321,000 -14,600 -0.4
20.40
42
32.50
12 tháng
(2024-12-10) 		11.17 52.34% 2,338,718 -17,062 -0.6
20
42
32.50
24 tháng
(2023-12-18) 		3.63 12.59% 3,310,263 -64,119 -2.3
19.13
42
32.50
36 tháng
(2022-12-21) 		5.17 18.90% 5,316,099 -519,856 -17.3
18.47
42
32.50
60 tháng
(2020-12-31) 		18.30 128.88% 11,228,548 -75,156 9.3
14.20
49.33
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.97
 3,557 16.26 16.97 16.14 0 0 0
17/02/2021
16.26
 1,200 17.43 17.43 16.26 0 0 0
09/02/2021
17.43
 100 16.33 17.43 17.43 0 0 0
08/02/2021
16.33
 0 16.33 16.33 16.33 0 0 0
05/02/2021
16.33
 23 16.33 16.33 16.33 0 0 0
04/02/2021
16.33
 26 16.33 16.33 16.33 0 0 0
03/02/2021
16.33
 8,800 16.20 17.43 16.33 0 0 0
02/02/2021
16.20
 27,000 16.14 17.49 16.20 0 100 -0.0
01/02/2021
16.14
 200 17.10 17.10 16.14 0 0 0
29/01/2021
17.10
 2,800 16.52 17.10 14.91 0 0 0
28/01/2021
16.52
 2,400 16.59 16.59 15.23 0 0 0
27/01/2021
16.59
 12,400 17.43 17.43 16.59 0 0 0
26/01/2021
17.43
 9,300 17.43 17.56 15.88 0 0 0
25/01/2021
17.43
 2,800 17.30 17.43 17.23 0 0 0
22/01/2021
17.30
 1,000 15.94 17.30 17.30 0 0 0
21/01/2021
15.94
 3,506 16.72 17.43 15.81 0 0 0
20/01/2021
16.72
 200 16.78 16.78 16.72 0 0 0
19/01/2021
16.78
 6,050 16.85 18.01 16.78 0 0 0
18/01/2021
16.85
 1,213 18.33 18.33 16.85 0 0 0
15/01/2021
18.33
 280 18.65 18.65 18.33 0 0 0
14/01/2021
18.65
 5,200 18.65 18.65 18.39 100 0 0.0
13/01/2021
18.65
 20,945 17.43 18.72 17.36 0 0 0
12/01/2021
17.43
 14,100 17.62 17.62 15.88 0 0 0
11/01/2021
17.62
 0 17.62 17.62 17.62 0 0 0
08/01/2021
17.62
 7,300 17.62 18.52 16.78 0 0 0
07/01/2021
17.62
 22,900 16.07 17.62 16.07 0 1,100 -0.0
06/01/2021
16.07
 68,616 14.65 16.07 14.65 2,000 700 0.0
05/01/2021
14.65
 13,267 14.85 14.85 13.94 0 2,000 -0.0
04/01/2021
14.85
 1,300 14.20 14.85 14.39 0 0 0
31/12/2020
14.20
 48,100 14.59 14.85 14.20 0 0 0
30/12/2020
14.59
 5,990 14.52 14.59 14.52 200 0 0.0
29/12/2020
14.52
 7,580 14.52 14.52 13.62 0 0 0
28/12/2020
14.52
 3,060 14.52 14.52 14.52 0 0 0
25/12/2020
14.52
 1,540 14.39 14.52 14.01 0 0 0
24/12/2020
14.39
 6,510 14.07 14.39 14.01 0 0 0
23/12/2020
14.07
 810 13.88 14.07 14.01 0 0 0
22/12/2020
13.88
 3,450 14.59 14.59 13.88 0 0 0
21/12/2020
14.59
 180 14.59 14.59 14.59 0 0 0
18/12/2020
14.59
 9,500 14.65 14.65 13.62 0 0 0
17/12/2020
14.65
 8,322 13.36 14.65 13.55 0 0 0
16/12/2020
13.36
 5,300 13.36 13.36 13.36 100 0 0.0
15/12/2020
13.36
 200 14.85 14.85 13.36 0 0 0
14/12/2020
14.85
 10 14.85 14.85 14.85 0 0 0
11/12/2020
14.85
 3,585 13.81 14.85 13.23 0 0 0
10/12/2020
13.81
 1,500 13.81 14.20 13.81 0 0 0
09/12/2020
13.81
 1,011 13.30 13.88 13.36 0 0 0
08/12/2020
13.30
 2,990 13.23 13.30 13.30 1,000 0 0.0
07/12/2020
13.23
 3,732 13.10 13.23 13.04 0 0 0
04/12/2020
13.10
 145 12.97 13.10 13.10 0 0 0
03/12/2020
12.97
 190 13.75 13.75 12.97 0 0 0
02/12/2020
13.75
 400 13.75 13.75 13.75 0 0 0
01/12/2020
13.75
 100 13.55 13.75 13.75 0 0 0
30/11/2020
13.55
 29,670 13.30 13.55 13.30 0 0 0
27/11/2020
13.30
 0 13.30 13.30 13.30 0 0 0
26/11/2020
13.30
 300 13.30 13.30 13.30 0 0 0
25/11/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/11/2020
13.30
 40 13.30 13.30 13.30 0 0 0
23/11/2020
13.30
 4,200 12.97 13.30 13.23 0 0 0
20/11/2020
12.97
 2,400 12.97 13.10 12.97 0 0 0
19/11/2020
12.97
 1,181 13.04 13.04 12.91 0 0 0
18/11/2020
13.04
 143 13.10 13.10 13.04 0 0 0
17/11/2020
13.10
 560 13.10 13.10 13.10 0 0 0
16/11/2020
13.10
 5,250 12.97 13.49 13.04 200 0 0.0
13/11/2020
12.97
 4,550 12.91 12.97 12.97 0 0 0
12/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
09/11/2020
12.91
 4,430 12.91 12.97 12.91 0 0 0
06/11/2020
12.91
 4,233 12.97 12.97 12.91 3,600 0 0.1
05/11/2020
12.97
 800 12.97 12.97 12.97 0 0 0
04/11/2020
12.97
 475 12.91 12.97 12.97 0 0 0
03/11/2020
12.91
 800 12.91 12.91 12.91 0 0 0
02/11/2020
12.91
 2,100 12.97 13.04 12.91 0 0 0
30/10/2020
12.97
 0 12.97 12.97 12.97 0 0 0
29/10/2020
12.97
 4,560 12.91 12.97 12.91 200 0 0.0
28/10/2020
12.91
 1,756 12.97 13.04 12.91 0 0 0
27/10/2020
12.97
 400 13.49 13.49 12.97 0 0 0
26/10/2020
13.49
 1,129 12.91 13.49 13.23 1,000 0 0.0
23/10/2020
12.91
 1,764 12.91 13.04 12.91 0 0 0
22/10/2020
12.91
 5,489 12.91 12.91 12.91 3,300 0 0.1
21/10/2020
12.91
 11,100 12.91 12.91 12.91 4,000 0 0.1
20/10/2020
12.91
 6,000 12.91 12.91 12.78 2,400 0 0.0
19/10/2020
12.91
 3,000 13.10 13.10 12.91 2,000 0 0.0
16/10/2020
13.10
 15,700 12.91 13.10 12.97 0 1,800 -0.0
15/10/2020
12.91
 7,740 13.04 13.04 12.91 10 0 0.0
14/10/2020
13.04
 18,300 12.91 13.04 12.91 10,700 0 0.2
13/10/2020
12.91
 3,000 12.91 12.97 12.91 2,100 600 0.0
12/10/2020
12.91
 8,400 12.91 13.04 12.91 1,700 0 0.0
09/10/2020
12.91
 1,000 13.04 13.04 12.91 1,000 0 0.0
08/10/2020
13.04
 530 12.91 13.04 13.04 0 0 0
07/10/2020
12.91
 550 12.97 12.97 12.91 300 0 0.0
06/10/2020
12.97
 1,900 13.04 13.04 12.97 0 0 0
05/10/2020
13.04
 200 13.17 13.17 13.04 0 0 0
02/10/2020
13.17
 5,225 13.23 13.23 12.91 200 0 0.0
01/10/2020
13.23
 1,900 13.23 13.23 12.97 0 0 0
30/09/2020
13.23
 19,120 12.97 13.23 12.78 0 20 -0.0
29/09/2020
12.97
 1,900 12.97 12.97 12.97 0 0 0
28/09/2020
12.97
 8,000 12.91 13.23 12.91 0 0 0
25/09/2020
12.91
 2,211 12.97 13.23 12.91 500 0 0.0
24/09/2020
12.97
 0 12.97 12.97 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |