CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 1,721,400 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 5,044,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-08) 		-0.10 -3.57% 10,031,100 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,226,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-10) 		0.30 12.50% 68,291,367 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-18) 		0.10 3.85% 96,496,731 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-21) 		0.60 28.57% 142,404,213 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-31) 		0 0% 306,068,241 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
3.50
 11,800 3.40 3.60 3.20 0 0 0
17/02/2021
3.40
 107,800 3.10 3.40 3.10 7,500 0 0.0
09/02/2021
3.10
 41,500 3.10 3.10 2.90 0 0 0
08/02/2021
3.10
 111,500 3 3.10 2.70 0 0 0
05/02/2021
3
 149,000 3.20 3.40 2.90 0 0 0
04/02/2021
3.20
 22,000 3.20 3.30 3.10 500 0 0.0
03/02/2021
3.20
 21,200 3.10 3.40 3 0 0 0
02/02/2021
3.10
 35,500 3 3.20 2.80 0 0 0
01/02/2021
3
 45,300 3.20 3.50 3 0 0 0
29/01/2021
3.20
 180,300 3.50 3.50 3.20 0 0 0
28/01/2021
3.50
 141,100 3.80 3.80 3.50 0 0 0
27/01/2021
3.80
 87,300 4 4.10 3.60 0 0 0
26/01/2021
4
 594,300 3.90 4.20 3.70 0 0 0
25/01/2021
3.90
 473,400 3.60 3.90 3.50 0 0 0
22/01/2021
3.60
 47,200 3.60 3.60 3.30 500 0 0.0
21/01/2021
3.60
 73,100 3.70 3.80 3.50 0 0 0
20/01/2021
3.70
 72,800 3.60 3.70 3.30 0 0 0
19/01/2021
3.60
 329,000 3.80 3.90 3.50 17,000 0 0.1
18/01/2021
3.80
 181,000 3.50 3.80 3.40 0 0 0
15/01/2021
3.50
 56,200 3.60 3.60 3.40 0 0 0
14/01/2021
3.60
 110,300 3.70 3.70 3.40 0 0 0
13/01/2021
3.70
 34,500 3.60 3.70 3.60 0 0 0
12/01/2021
3.60
 26,000 3.60 3.60 3.40 0 0 0
11/01/2021
3.60
 154,200 3.60 3.70 3.30 0 0 0
08/01/2021
3.60
 81,800 3.70 4 3.60 0 13,700 -0.0
07/01/2021
3.70
 132,300 3.40 3.70 3.50 0 5,200 -0.0
06/01/2021
3.40
 116,000 3.10 3.40 3.40 0 0 0
05/01/2021
3.10
 147,700 2.90 3.10 2.90 13,700 0 0.0
04/01/2021
2.90
 25,100 2.70 2.90 2.80 5,200 0 0.0
31/12/2020
2.70
 20,500 2.70 2.80 2.70 0 0 0
30/12/2020
2.70
 135,600 2.70 2.80 2.70 0 0 0
29/12/2020
2.70
 47,000 2.80 2.80 2.70 0 0 0
28/12/2020
2.80
 97,600 2.70 2.80 2.60 0 0 0
25/12/2020
2.70
 25,200 2.60 2.80 2.60 0 0 0
24/12/2020
2.60
 10,000 2.70 2.70 2.60 0 0 0
23/12/2020
2.70
 201,400 2.60 2.80 2.50 0 0 0
22/12/2020
2.60
 28,800 2.70 2.70 2.60 0 0 0
21/12/2020
2.70
 41,300 2.70 2.70 2.60 0 0 0
18/12/2020
2.70
 14,500 2.60 2.70 2.60 0 0 0
17/12/2020
2.60
 22,000 2.60 2.60 2.60 0 0 0
16/12/2020
2.60
 1,500 2.60 2.60 2.60 0 0 0
15/12/2020
2.60
 200 2.70 2.70 2.50 0 0 0
14/12/2020
2.70
 4,700 2.70 2.70 2.50 0 0 0
11/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
10/12/2020
2.70
 200 2.70 2.70 2.70 0 0 0
09/12/2020
2.70
 10,600 2.70 2.90 2.50 0 0 0
08/12/2020
2.70
 5,800 2.70 2.70 2.50 0 0 0
07/12/2020
2.70
 12,600 2.70 2.70 2.50 0 0 0
04/12/2020
2.70
 2,800 2.70 2.70 2.50 0 0 0
03/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
02/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2020
2.70
 100 2.50 2.70 2.70 0 0 0
26/11/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/11/2020
2.50
 500 2.50 2.50 2.50 0 0 0
24/11/2020
2.50
 5,400 2.70 2.70 2.50 2,000 0 0.0
23/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
19/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2020
2.70
 0 2.70 2.70 2.70 0 0 0
13/11/2020
2.70
 12,000 2.80 2.80 2.70 0 0 0
12/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2020
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2020
2.80
 1,100 3 3 2.70 0 0 0
04/11/2020
3
 400 2.90 3 3 0 0 0
03/11/2020
2.90
 5,300 2.70 2.90 2.50 0 0 0
02/11/2020
2.70
 1,100 2.70 2.80 2.70 0 0 0
30/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2020
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2020
2.70
 500 2.90 2.90 2.70 0 0 0
23/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
22/10/2020
2.90
 4,300 2.80 2.90 2.60 0 0 0
21/10/2020
2.80
 900 3.10 3.10 2.80 0 0 0
20/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
19/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
16/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
15/10/2020
3.10
 3,500 3 3.30 3.10 0 0 0
14/10/2020
3
 2,600 2.90 3 3 0 0 0
13/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
12/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
09/10/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/10/2020
2.90
 6,900 3 3 2.80 0 0 0
07/10/2020
3
 23,100 2.90 3 2.70 0 0 0
06/10/2020
2.90
 1,000 2.80 2.90 2.60 0 0 0
05/10/2020
2.80
 2,400 2.70 2.80 2.70 0 0 0
02/10/2020
2.70
 43,200 2.90 2.90 2.70 0 0 0
01/10/2020
2.90
 10,000 2.90 2.90 2.70 0 0 0
30/09/2020
2.90
 8,000 2.80 3 2.90 0 0 0
29/09/2020
2.80
 42,900 2.60 2.80 2.80 0 0 0
28/09/2020
2.60
 93,300 2.40 2.60 2.40 0 0 0
25/09/2020
2.40
 5,000 2.40 2.40 2.40 0 0 0
24/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |