Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 4,334,600 0 0
1.60
1.80
1.80
2 tháng
(2025-10-06) 		-0.20 -10.53% 12,854,500 0 0
1.60
1.90
1.80
3 tháng
(2025-09-08) 		-0.10 -5.56% 19,523,000 0 0
1.60
1.90
1.80
6 tháng
(2025-06-09) 		-0.10 -5.56% 56,845,400 0 0
1.60
2.10
1.80
12 tháng
(2024-12-10) 		0.20 13.33% 92,764,984 -24,600 -0.0
1.40
2.10
1.80
24 tháng
(2023-12-18) 		-0.40 -19.05% 199,510,810 -56,596 -0.1
1.40
2.50
1.80
36 tháng
(2022-12-21) 		-1 -37.04% 346,030,626 -77,786 -0.2
1.40
3.70
1.80
60 tháng
(2020-12-31) 		-0.10 -5.56% 1,061,900,614 -1,436,410 -4.0
1.40
8
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/12/2020
1.50
 4,872,102 1.40 1.50 1.40 0 0 0
10/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
09/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
08/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
07/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
04/12/2020
1.40
 6,804,530 1.40 1.50 1.30 0 0 0
03/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/12/2020
1.40
 0 1.40 1.40 1.40 0 0 0
30/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
27/11/2020
1.40
 3,658,700 1.60 1.60 1.40 0 0 0
26/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
25/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
24/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
23/11/2020
1.60
 0 1.50 1.60 1.50 0 0 0
20/11/2020
1.50
 6,080,134 1.70 1.70 1.50 0 0 0
19/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2020
1.70
 4,933,716 1.70 1.80 1.60 0 0 0
12/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2020
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2020
1.70
 3,368,440 1.60 1.70 1.50 0 0 0
05/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2020
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2020
1.60
 0 1.50 1.60 1.60 0 0 0
30/10/2020
1.50
 4,435,358 1.70 1.70 1.50 0 100 -0.0
29/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2020
1.70
 0 1.60 1.70 1.70 0 0 0
23/10/2020
1.60
 3,605,044 1.80 1.80 1.60 0 0 0
22/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2020
1.80
 0 1.70 1.80 1.70 0 0 0
16/10/2020
1.70
 2,506,500 1.90 1.90 1.70 0 0 0
15/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2020
1.90
 0 1.80 1.90 1.80 0 0 0
09/10/2020
1.80
 3,731,048 1.80 2 1.80 0 0 0
08/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2020
1.80
 8,232,533 1.70 1.90 1.70 0 0 0
01/10/2020
1.70
 0 1.70 1.70 1.70 0 0 0
30/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
29/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
28/09/2020
1.70
 0 1.60 1.70 1.70 0 0 0
25/09/2020
1.60
 5,870,257 1.70 1.80 1.60 0 0 0
24/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2020
1.70
 8,762,679 1.80 1.90 1.60 0 1,500 -0.0
17/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/09/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2020
1.80
 12,095,882 1.60 1.80 1.70 100 300 -0.0
10/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
09/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2020
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2020
1.60
 5,688,728 1.40 1.60 1.50 0 0 0
03/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/09/2020
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2020
1.40
 0 1.40 1.40 1.40 0 0 0
28/08/2020
1.40
 6,138,836 1.30 1.40 1.30 0 0 0
27/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
21/08/2020
1.30
 2,286,123 1.20 1.30 1.20 0 0 0
20/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 3,391,350 1.10 1.20 1 0 0 0
13/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
10/08/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/08/2020
1.10
 3,431,650 1 1.10 0.90 0 9,100 -0.0
06/08/2020
1
 0 1 1 1 0 0 0
05/08/2020
1
 0 1 1 1 0 0 0
04/08/2020
1
 0 1 1 1 0 0 0
03/08/2020
1
 0 1 1 1 0 0 0
31/07/2020
1
 3,884,766 0.90 1 0.80 0 0 0
30/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/07/2020
0.90
 0 1 0.90 0.90 0 0 0
24/07/2020
1
 854,100 1 1 0.90 0 5,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |