Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -6.25% 3,143,800 0 0
1.50
1.60
1.50
2 tháng
(2026-06-01) 		-0.20 -11.76% 7,211,900 0 0
1.50
1.70
1.50
3 tháng
(2026-05-04) 		-0.20 -11.76% 12,056,800 0 0
1.50
1.80
1.50
6 tháng
(2026-01-30) 		-1.20 -44.44% 56,855,000 0 0
1.50
2.90
1.50
12 tháng
(2025-08-04) 		-0.40 -21.05% 107,691,600 0 0
1.50
2.90
1.50
24 tháng
(2024-08-08) 		-0.50 -25% 194,429,500 -26,600 -0.0
1.40
2.90
1.50
36 tháng
(2023-08-14) 		-1.70 -53.13% 317,453,189 -74,361 -0.1
1.40
3.20
1.50
60 tháng
(2021-08-24) 		-0.70 -31.82% 867,054,860 -265,210 -1.2
1.40
8
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2021
1.70
 0 1.80 1.70 1.80 0 0 0
30/07/2021
1.80
 2,692,400 1.80 1.90 1.70 0 0 0
29/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2021
1.80
 2,079,046 1.80 1.90 1.70 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 3,338,200 1.80 1.90 1.70 0 0 0
15/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
13/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2021
1.80
 5,436,820 2 2 1.70 0 0 0
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 3,607,204 2.10 2.20 1.90 0 10,000 -0.0
01/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
30/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
29/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
28/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2021
2.10
 4,161,472 2.20 2.30 2 0 5,400 -0.0
24/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
22/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2021
2.20
 0 2.30 2.20 2.30 0 0 0
18/06/2021
2.30
 4,527,857 2.10 2.30 2.10 5,400 0 0.0
17/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2021
2.10
 0 2.20 2.10 2.10 0 0 0
11/06/2021
2.20
 9,200,715 2 2.20 2 10,000 0 0.0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 6,918,382 1.80 2 1.80 0 0 0
03/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
01/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2021
1.80
 6,421,500 2 2 1.70 0 22,100 -0.0
27/05/2021
2
 0 2 2 2 0 0 0
26/05/2021
2
 0 2 2 2 0 0 0
25/05/2021
2
 0 2 2 2 0 0 0
24/05/2021
2
 0 2.10 2 2.10 0 0 0
21/05/2021
2.10
 5,621,000 2.20 2.20 1.90 0 3,500 -0.0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.10 2.20 2.20 0 0 0
14/05/2021
2.10
 10,374,189 2.40 2.40 2.10 0 1,000 -0.0
13/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
12/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2021
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2021
2.40
 11,606,153 2.30 2.50 2.20 0 780,000 -1.8
06/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
04/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
29/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
23/04/2021
2.30
 12,111,704 2.70 2.70 2.30 0 100,000 -0.2
22/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2021
2.70
 0 2.60 2.70 2.70 0 0 0
16/04/2021
2.60
 11,360,911 3 3 2.60 22,100 350,000 -0.9
15/04/2021
3
 0 3 3 3 0 0 0
14/04/2021
3
 0 3 3 3 0 0 0
13/04/2021
3
 0 3 3 3 0 0 0
12/04/2021
3
 0 3 3 3 0 0 0
09/04/2021
3
 13,381,900 3.10 3.20 2.80 0 10,000 -0.0
08/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
06/04/2021
3.10
 0 3.10 3.10 3.10 0 0 0
05/04/2021
3.10
 0 3 3.10 3.10 0 0 0
02/04/2021
3
 11,005,435 3 3.20 2.90 0 0 0
01/04/2021
3
 0 3 3 3 0 0 0
31/03/2021
3
 0 3 3 3 0 0 0
30/03/2021
3
 0 3 3 3 0 0 0
29/03/2021
3
 0 3 3 3 0 0 0
26/03/2021
3
 16,675,700 2.90 3.20 2.80 0 0 0
25/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2021
2.90
 0 2.90 2.90 2.90 0 0 0
22/03/2021
2.90
 0 2.80 2.90 2.90 0 0 0
19/03/2021
2.80
 13,527,669 2.80 3 2.70 0 0 0
18/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2021
2.80
 0 2.80 2.80 2.80 0 0 0
12/03/2021
2.80
 7,693,327 2.90 3 2.70 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |