CTCP Thủy điện Quế Phong (qph)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.43% 5,000 0 0
31.50
36
34.50
2 tháng
(2026-06-01) 		3.70 12.01% 19,400 0 0
30.10
36
34.50
3 tháng
(2026-05-04) 		0 0% 32,500 0 0
30.10
36
34.50
6 tháng
(2026-01-30) 		0.40 1.17% 103,000 -93 0.0
30.10
39
34.50
12 tháng
(2025-08-04) 		8.45 32.44% 937,700 507 0.0
26.05
45.30
34.50
24 tháng
(2024-08-08) 		13.49 64.23% 1,108,570 607 0.0
19.02
45.30
34.50
36 tháng
(2023-08-14) 		15.96 86.13% 1,327,785 -18,393 -0.4
16.13
45.30
34.50
60 tháng
(2021-08-24) 		20.09 139.43% 1,664,008 -593 0.1
12.91
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
04/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
01/10/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/09/2021
14.83
 100 14.83 14.83 14.83 0 0 0
29/09/2021
12.91
 100 12.91 12.91 12.91 0 100 -0.0
28/09/2021
15.13
 0 15.13 15.13 15.13 0 0 0
27/09/2021
15.13
 2,000 15.13 15.13 15.13 0 0 0
24/09/2021
16.33
 200 12.79 16.33 12.79 0 100 -0.0
23/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
22/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
21/09/2021
15.01
 2,600 15.01 15.01 15.01 0 0 0
20/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
17/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
16/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
15/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
14/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
13/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
10/09/2021
15.01
 0 15.01 15.01 15.01 0 0 0
09/09/2021
15.01
 100 15.01 15.01 15.01 0 0 0
08/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
07/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
06/09/2021
16.51
 2,300 16.21 16.51 16.21 0 0 0
01/09/2021
15.01
 400 15.01 15.01 15.01 0 0 0
31/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
30/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/08/2021
16.21
 900 16.21 16.21 16.21 0 0 0
26/08/2021
14.71
 4,000 14.53 14.71 14.53 0 0 0
25/08/2021
14.41
 1,202 13.81 14.41 13.81 0 0 0
24/08/2021
14.41
 7,600 14.41 14.41 14.41 0 0 0
23/08/2021
13.39
 100 13.39 13.39 13.39 0 100 -0.0
20/08/2021
14.41
 2,000 14.41 14.41 14.41 0 0 0
19/08/2021
14.41
 200 12.25 14.41 12.25 0 100 -0.0
18/08/2021
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/08/2021
14.05
 0 14.05 14.05 14.05 0 0 0
13/08/2021
14.05
 4,400 14.05 14.05 14.05 4,400 0 0.1
12/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
11/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
10/08/2021
14.17
 98 14.17 14.17 14.17 0 0 0
09/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
06/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/08/2021
14.11
 98 14.17 14.17 14.17 0 0 0
03/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
02/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
29/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
28/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/07/2021
14.11
 5,600 14.41 14.41 14.11 0 0 0
21/07/2021
14.11
 1,000 14.11 14.11 14.11 0 0 0
20/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 3,000 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
15/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
14/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/07/2021
13.81
 73,400 13.81 13.81 13.81 0 0 0
05/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
01/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2021
14.41
 1,100 14.41 14.41 14.41 0 0 0
22/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
18/06/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
17/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/06/2021
13.81
 5,000 13.81 13.81 13.81 0 0 0
11/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2021
13.63
 2,000 13.63 13.63 13.63 0 0 0
04/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/05/2021
13.63
 2,400 13.63 13.63 13.63 0 0 0
27/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |