CTCP Thủy điện Quế Phong (qph)

34.50
0.40
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 29,000 0 0
34.10
34.80
34.50
2 tháng
(2025-12-01) 		-0.60 -1.73% 54,200 1,000 0.0
34
35
34.50
3 tháng
(2025-10-30) 		-1.40 -3.94% 126,900 900 0.0
34
35.80
34.50
6 tháng
(2025-08-01) 		8.05 30.90% 830,500 600 0.0
26.05
45.30
34.50
12 tháng
(2025-02-03) 		13.53 65.81% 986,925 800 0.0
20.57
45.30
34.50
24 tháng
(2024-02-15) 		15.36 81.95% 1,073,116 1,100 0.0
17.85
45.30
34.50
36 tháng
(2023-02-13) 		13.52 65.73% 1,268,062 -31,700 -0.8
14.06
45.30
34.50
60 tháng
(2021-02-23) 		21.49 170.46% 1,683,305 4,700 0.2
10.81
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/04/2021
13.21
 301 13.21 13.21 13.21 0 0 0
07/04/2021
13.21
 1,300 13.21 13.21 13.21 0 0 0
06/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2021
12.61
 1,000 12.61 12.61 12.61 0 0 0
02/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/04/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
31/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/03/2021
12.61
 1,000 12.61 12.61 12.61 1,000 0 0.0
19/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
16/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
15/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
11/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
10/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
22/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
19/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
18/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
17/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
08/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
04/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
03/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
02/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/02/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/01/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
28/01/2021
12.49
 0 12.49 12.49 12.49 0 0 0
27/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
26/01/2021
12.49
 100 12.49 12.49 12.49 0 0 0
25/01/2021
12.43
 0 12.43 12.43 12.43 0 0 0
22/01/2021
12.61
 4,900 12.37 12.61 12.37 0 0 0
21/01/2021
12.37
 0 12.37 12.37 12.37 0 0 0
20/01/2021
12.37
 4,800 12.37 12.37 12.37 0 0 0
19/01/2021
12.31
 1,000 12.31 12.31 12.31 0 0 0
18/01/2021
12.07
 0 12.07 12.07 12.07 0 0 0
15/01/2021
12.07
 100 12.07 12.07 12.07 0 0 0
14/01/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2021
12.61
 4,400 12.61 12.61 12.61 0 0 0
12/01/2021
12.61
 5,100 12.61 13.51 12.61 0 0 0
11/01/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/01/2021
13.21
 600 13.21 13.21 13.21 0 0 0
07/01/2021
12.61
 200 12.61 12.61 12.61 0 0 0
06/01/2021
12.61
 300 12.61 12.61 12.61 0 0 0
05/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
04/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2021
11.71
 0 11.71 11.71 11.71 0 0 0
31/12/2020
11.71
 510 11.71 11.71 11.71 0 0 0
30/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
29/12/2020
11.44
 6,100 11.44 11.44 11.44 0 0 0
28/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
25/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
24/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
21/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
18/12/2020
11.44
 2,000 11.44 11.44 11.44 0 0 0
17/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
16/12/2020
10.35
 400 10.35 10.35 10.35 0 0 0
15/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
14/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
11/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
10/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
09/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
08/12/2020
10.89
 5,000 10.89 10.89 10.89 0 0 0
07/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
04/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
03/12/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
02/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
01/12/2020
10.89
 0 10.89 10.89 10.89 0 0 0
30/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
27/11/2020
10.89
 2,500 10.89 10.89 10.89 0 0 0
26/11/2020
10.89
 3,000 10.89 10.89 10.89 0 0 0
25/11/2020
10.94
 0 10.94 10.94 10.94 0 0 0
24/11/2020
10.94
 200 10.94 10.94 10.94 0 0 0
23/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
20/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
19/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
18/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
17/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
16/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0
13/11/2020
10.89
 0 10.89 10.89 10.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |