CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.20
2.20
(12.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.70 -3.95% 10,300 0 0
16.50
19.20
19.20
2 tháng
(2026-04-20) 		-3.80 -18.27% 12,500 0 0
16.50
20.80
19.20
3 tháng
(2026-03-23) 		-1 -5.56% 20,800 0 0
16.50
22.50
19.20
6 tháng
(2025-12-22) 		0.60 3.66% 42,000 0 0
13.60
22.50
19.20
12 tháng
(2025-06-24) 		-2.90 -14.57% 409,300 -1,900 -0.0
13.60
32.50
19.20
24 tháng
(2024-07-01) 		-1.60 -8.60% 2,123,227 -1,000 -0.0
12.80
32.50
19.20
36 tháng
(2023-07-05) 		0 0% 2,412,472 10,900 0.2
12.80
32.50
19.20
60 tháng
(2021-07-15) 		7.53 79.46% 3,103,428 11,500 0.2
7.64
44.80
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
23/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
20/08/2021
11.93
 0 11.93 11.93 11.93 0 0 0
19/08/2021
11.93
 300 11.93 11.93 11.93 300 0 0.0
18/08/2021
13.76
 2,200 11.39 13.76 11.39 1,700 0 0.0
17/08/2021
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2021
13.40
 100 13.40 13.40 13.40 0 0 0
13/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
12/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
11/08/2021
12.73
 0 12.73 12.73 12.73 0 0 0
10/08/2021
12.73
 500 12.73 12.73 12.73 0 0 0
09/08/2021
11.08
 0 11.08 11.08 11.08 0 0 0
06/08/2021
11.08
 0 11.08 11.08 11.08 0 0 0
05/08/2021
11.08
 600 11.08 11.08 11.08 0 0 0
04/08/2021
10.99
 0 10.99 10.99 10.99 0 0 0
03/08/2021
10.99
 700 10.99 10.99 10.99 0 0 0
02/08/2021
10.05
 800 10.05 10.05 10.05 0 0 0
30/07/2021
8.76
 0 8.76 8.76 8.76 0 0 0
29/07/2021
8.76
 1,000 8.76 8.76 8.76 0 0 0
28/07/2021
7.64
 100 7.64 7.64 7.64 0 0 0
27/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
26/07/2021
8.80
 200 8.76 8.80 8.76 0 0 0
23/07/2021
10.28
 0 10.28 10.28 10.28 0 0 0
22/07/2021
10.28
 300 10.28 10.28 10.28 0 0 0
21/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2021
9.07
 600 9.07 9.07 9.07 0 0 0
15/07/2021
9.47
 1,200 7.15 9.47 7.15 0 0 0
14/07/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/07/2021
8.27
 100 8.27 8.27 8.27 0 0 0
12/07/2021
8.04
 1,100 9.70 9.70 8.04 0 0 0
09/07/2021
8.49
 100 8.49 8.49 8.49 0 0 0
08/07/2021
9.07
 1,300 11.04 11.04 9.07 0 0 0
07/07/2021
8.94
 300 11.08 11.08 8.94 0 0 0
06/07/2021
8.71
 700 10.28 10.50 8.71 0 0 0
05/07/2021
9.56
 0 9.56 9.56 9.56 0 0 0
02/07/2021
9.56
 100 9.56 9.56 9.56 0 0 0
01/07/2021
11.08
 1,500 11.08 11.08 11.08 0 0 0
30/06/2021
10.23
 100 10.23 10.23 10.23 0 0 0
29/06/2021
9.47
 1,101 12.15 12.15 9.47 0 0 0
28/06/2021
10.72
 100 10.72 10.72 10.72 0 0 0
25/06/2021
10.28
 2,400 12.73 12.73 10.28 0 0 0
24/06/2021
11.80
 100 11.80 11.80 11.80 0 0 0
23/06/2021
13.85
 0 13.85 13.85 13.85 0 0 0
22/06/2021
13.85
 800 13.85 13.85 13.85 0 0 0
21/06/2021
12.82
 1,000 11.17 12.82 12.82 0 0 0
18/06/2021
11.17
 100 11.17 11.17 11.17 0 0 0
17/06/2021
12.73
 700 12.73 12.73 12.73 0 0 0
16/06/2021
11.08
 1,000 11.08 11.08 11.08 0 0 0
15/06/2021
9.65
 1,000 9.65 9.65 9.65 0 0 0
14/06/2021
8.40
 1,100 8.40 8.40 8.40 0 0 0
11/06/2021
7.33
 2,000 7.33 7.33 7.33 0 0 0
10/06/2021
6.39
 100 6.39 6.39 6.39 0 0 0
09/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
08/06/2021
7.19
 0 7.19 7.19 7.19 0 0 0
07/06/2021
7.19
 101 7.19 7.19 7.19 0 0 0
04/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/06/2021
8.27
 1,600 8.22 8.27 8.22 0 0 0
01/06/2021
7.19
 120 7.19 7.19 7.19 0 0 0
31/05/2021
7.64
 0 7.64 7.64 7.64 0 0 0
28/05/2021
7.64
 100 7.64 7.64 7.64 0 0 0
27/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
26/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
25/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
19/05/2021
8.18
 145 8.18 8.18 8.18 0 0 0
18/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
17/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
14/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
13/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
12/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
11/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
10/05/2021
9.38
 55 9.38 9.38 9.38 0 0 0
07/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
06/05/2021
9.38
 1,100 9.38 9.38 9.38 0 0 0
05/05/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
04/05/2021
12.96
 100 12.96 12.96 12.96 0 0 0
29/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
27/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
20/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
14/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
07/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |