CTCP Tổng Công ty Công trình Đường sắt (rcc)

19.90
1.90
(10.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.64% 4,500 0 0
13.60
21
19.90
2 tháng
(2026-01-12) 		-2 -10% 10,700 0 0
13.60
21.50
19.90
3 tháng
(2025-12-15) 		-0.10 -0.55% 22,700 0 0
13.60
21.50
19.90
6 tháng
(2025-09-15) 		-4 -18.18% 223,300 0 0
13.60
32.50
19.90
12 tháng
(2025-03-18) 		-1.20 -6.25% 494,700 -1,000 -0.0
13.60
32.50
19.90
24 tháng
(2024-03-25) 		1.20 7.14% 2,140,778 -1,000 -0.0
12.80
32.50
19.90
36 tháng
(2023-03-29) 		-8.20 -31.30% 2,524,396 10,900 0.2
12.80
32.50
19.90
60 tháng
(2021-04-08) 		2.76 18.14% 3,102,850 11,500 0.2
6.39
44.80
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
19/05/2021
8.18
 145 8.18 8.18 8.18 0 0 0
18/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
17/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
14/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
13/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
12/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
11/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
10/05/2021
9.38
 55 9.38 9.38 9.38 0 0 0
07/05/2021
9.38
 0 9.38 9.38 9.38 0 0 0
06/05/2021
9.38
 1,100 9.38 9.38 9.38 0 0 0
05/05/2021
11.04
 1,200 11.04 11.04 11.04 0 0 0
04/05/2021
12.96
 100 12.96 12.96 12.96 0 0 0
29/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
27/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
20/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
14/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
13/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
07/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/04/2021
15.24
 0 15.24 15.24 15.24 0 0 0
01/04/2021
15.24
 100 15.24 15.24 15.24 0 0 0
31/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
30/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
18/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
17/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
12/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
11/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
03/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
01/03/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/02/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/02/2021
15.24
 1,600 15.24 15.24 15.24 0 0 0
23/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
22/02/2021
13.27
 100 13.27 13.27 13.27 0 0 0
19/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
18/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
17/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
05/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
04/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
03/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
02/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
01/02/2021
13.27
 0 13.27 13.27 13.27 0 0 0
29/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
28/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
27/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
26/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
25/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
22/01/2021
13.27
 0 13.27 13.27 13.27 0 0 0
21/01/2021
13.27
 2,000 13.27 13.27 13.27 0 0 0
20/01/2021
11.57
 0 11.57 11.57 11.57 0 0 0
19/01/2021
11.57
 0 11.57 11.57 11.57 0 0 0
18/01/2021
11.57
 0 11.57 11.57 11.57 0 0 0
15/01/2021
11.57
 100 11.57 11.57 11.57 0 0 0
14/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
13/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
12/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
11/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
08/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
07/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
06/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
05/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
04/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
31/12/2020
12.56
 0 12.56 12.56 12.56 0 0 0
30/12/2020
12.91
 8,800 11.30 12.91 11.30 0 0 0
29/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
28/12/2020
11.26
 0 11.26 11.26 11.26 0 0 0
25/12/2020
11.26
 1,000 11.26 11.26 11.26 0 0 0
24/12/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/12/2020
11.35
 0 11.35 11.35 11.35 0 0 0
22/12/2020
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |