CTCP Cao su Tân Biên (rtb)

28
-1.20
(-4.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.74% 29,000 0 0
28
29.80
28
2 tháng
(2025-10-06) 		0 0% 58,300 0 0
27.50
29.80
28
3 tháng
(2025-09-08) 		-1.40 -4.71% 118,200 0 0
27.50
29.80
28
6 tháng
(2025-06-09) 		1.02 3.74% 651,600 0 0
27.28
33.21
28
12 tháng
(2024-12-10) 		1.02 3.74% 1,460,285 0 0
24.46
38.57
28
24 tháng
(2023-12-18) 		12.65 80.86% 1,934,259 0 0
14.78
38.57
28
36 tháng
(2022-12-21) 		10.33 57.51% 2,078,431 0 0
13.15
38.57
28
60 tháng
(2020-12-31) 		19.70 228.93% 5,916,555 1,200 0.0
7.45
38.57
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
17/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
09/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
08/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
05/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
04/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
03/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
02/02/2021
7.45
 0 7.45 7.45 7.45 0 0 0
01/02/2021
7.45
 2,000 7.45 7.45 7.45 0 0 0
29/01/2021
8.68
 0 8.68 8.68 8.68 0 0 0
28/01/2021
8.68
 0 8.68 8.68 8.68 0 0 0
27/01/2021
8.68
 0 8.68 8.68 8.68 0 0 0
26/01/2021
8.68
 1,900 8.68 8.68 8.68 0 0 0
25/01/2021
8.68
 1,260 8.68 8.68 8.68 0 0 0
22/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
21/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
20/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
19/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
18/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
15/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
14/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
13/01/2021
9.40
 0 9.40 9.40 9.40 0 0 0
12/01/2021
9.40
 7,300 9.40 9.40 9.40 0 0 0
11/01/2021
9.40
 7,300 7.59 9.40 7.59 0 0 0
08/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
06/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
05/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/01/2021
8.60
 0 8.60 8.60 8.60 0 0 0
31/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
28/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
25/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
24/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
23/12/2020
7.95
 1,700 8.68 8.68 7.95 0 0 0
22/12/2020
8.75
 1,000 8.75 8.75 8.75 0 0 0
21/12/2020
8.75
 800 8.75 8.75 8.75 0 0 0
18/12/2020
10.27
 0 10.27 10.27 10.27 0 0 0
17/12/2020
10.27
 0 10.27 10.27 10.27 0 0 0
16/12/2020
10.27
 183 10.27 10.27 10.27 0 0 0
15/12/2020
9.04
 1,400 8.68 9.04 8.68 0 0 0
14/12/2020
8.68
 0 8.68 8.68 8.68 0 0 0
11/12/2020
8.68
 0 8.68 8.68 8.68 0 0 0
10/12/2020
8.68
 1,100 8.68 8.68 8.68 0 0 0
09/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
08/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
03/12/2020
8.31
 2,000 8.31 8.31 8.31 0 0 0
02/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
01/12/2020
8.31
 0 8.31 8.31 8.31 0 0 0
30/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
27/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
26/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
25/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/11/2020
8.31
 0 8.31 8.31 8.31 0 0 0
20/11/2020
8.31
 1,400 8.31 8.31 8.31 0 0 0
19/11/2020
8.31
 1,900 8.31 8.31 8.31 0 0 0
18/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
17/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
16/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
13/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
12/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
11/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
10/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
09/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
06/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
05/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
04/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
03/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
02/11/2020
7.76
 0 7.76 7.76 7.76 0 0 0
30/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
29/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
28/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
27/10/2020
7.76
 0 7.76 7.76 7.76 0 0 0
26/10/2020
7.76
 2,400 7.62 7.76 7.62 0 0 0
23/10/2020
6.79
 26 6.79 6.79 6.79 0 0 0
22/10/2020
6.79
 1 6.79 6.79 6.79 0 0 0
21/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
20/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
19/10/2020
6.79
 0 6.79 6.79 6.79 0 0 0
16/10/2020
6.79
 1,200 5.96 6.79 6.79 0 0 0
15/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
14/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
13/10/2020
5.96
 300 5.89 5.96 5.89 0 0 0
12/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
09/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
08/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
07/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
06/10/2020
5.89
 0 5.89 5.89 5.89 0 0 0
05/10/2020
5.89
 300 5.89 5.89 5.89 0 0 0
02/10/2020: Cổ tức tiền mặt tỉ lệ: 2%
02/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
01/10/2020
6.10
 0 6.10 6.10 6.10 0 0 0
30/09/2020
6.10
 100 6.10 6.10 6.10 0 0 0
29/09/2020
6.10
 200 6.10 6.10 6.10 0 0 0
28/09/2020
6.10
 527 5.76 6.10 5.76 0 0 0
25/09/2020
5.76
 3,200 5.76 5.76 5.76 0 0 0
24/09/2020
5.76
 1,000 5.76 5.76 5.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |