CTCP Cao su Tân Biên (rtb)

23.10
-0.30
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		15.30 161.05% 3,000 0 0
9.20
24.80
24.80
2 tháng
(2024-03-18) 		2.80 12.73% 20,700 0 0
9.20
24.80
24.80
3 tháng
(2024-02-16) 		1.90 8.30% 52,900 0 0
9.20
24.80
24.80
6 tháng
(2023-11-20) 		7 39.33% 77,500 0 0
9.20
24.80
24.80
12 tháng
(2023-05-22) 		2.91 13.30% 169,736 0 0
9.20
25.08
24.80
24 tháng
(2022-05-27) 		-1.18 -4.54% 405,111 0 0
9.20
28.32
24.80
36 tháng
(2021-06-01) 		14.49 140.47% 3,986,549 1,200 0.0
9.20
32.62
24.80
60 tháng
(2019-06-12) 		17.64 246.33% 4,191,076 1,200 0.0
5.69
32.62
24.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
23.10
-1.70
 2,500 24 24 23 0 0 0
#2 16/05/2024
24.80
0.60
 3,000 24.20 24.80 22 0 0 0
#3 15/05/2024
24.20
0.20
 0 24.20 24.20 24.20 0 0 0
#4 14/05/2024
24
0
 900 24.20 24.80 24 0 0 0
#5 13/05/2024
24
-2
 200 24 24 24 0 0 0
#6 10/05/2024
26
0
 0 26 26 26 0 0 0
#7 09/05/2024
26
1
 0 26 26 26 0 0 0
#8 08/05/2024
25
-1.50
 600 26.50 26.50 25 0 0 0
#9 07/05/2024
26.50
1.60
 1,400 25 28 25 0 0 0
#10 06/05/2024
24.90
1.70
 3,300 25 25 24.90 0 0 0
#11 03/05/2024
23.20
0.20
 2,100 23 23.20 22.90 0 0 0
#12 02/05/2024
23
-1
 1,600 23.90 23.90 22.60 0 0 0
#13 26/04/2024
24
-1
 12,800 24.20 24.20 22 0 0 0
#14 25/04/2024
25
4.70
 4,500 22.50 25 22.50 0 0 0
#15 24/04/2024
20.30
0
 14,600 20.80 23 20.60 0 0 0
#16 23/04/2024
20.30
0.20
 700 20.30 20.30 20.30 0 0 0
#17 22/04/2024
20.10
0.50
 4,203 20.60 21 20.10 0 0 0
#18 19/04/2024
19.60
-0.10
 700 19.60 19.60 19.60 0 0 0
#19 17/04/2024
19.70
0
 400 19.70 19.70 19.70 0 0 0
#20 16/04/2024
19.70
-0.60
 4,619 19.90 19.90 19.70 0 0 0
#21 15/04/2024
20.30
-0.20
 500 20.30 20.30 20.30 0 0 0
#22 12/04/2024
20.50
-0.40
 4,200 20.60 20.60 20.30 0 0 0
#23 11/04/2024
20.90
0
 22 20.90 20.90 20.90 0 0 0
#24 10/04/2024
20.90
0.50
 500 20.90 20.90 20.90 0 0 0
#25 09/04/2024
20.40
0.40
 1,600 20 21 20 0 0 0
#26 08/04/2024
20
0
 100 20 20 20 0 0 0
#27 05/04/2024
20
0
 7,000 20.10 20.10 20 0 0 0
#28 04/04/2024
20
-0.20
 5,700 21.90 21.90 20 0 0 0
#29 03/04/2024
20.20
-1.70
 10,800 20.60 20.60 20 0 0 0
#30 02/04/2024
21.90
0
 0 21.90 21.90 21.90 0 0 0
#31 01/04/2024
21.90
0
 0 21.90 21.90 21.90 0 0 0
#32 29/03/2024
21.90
0
 0 21.90 21.90 21.90 0 0 0
#33 28/03/2024
21.90
0.10
 100 21.90 21.90 21.90 0 0 0
#34 27/03/2024
21.80
-0.20
 200 21.90 21.90 21.80 0 0 0
#35 26/03/2024
22
0
 5,700 21.90 22 21.90 0 0 0
#36 25/03/2024
22
0
 0 22 22 22 0 0 0
#37 22/03/2024
22
0.10
 0 22 22 22 0 0 0
#38 21/03/2024
21.90
0.40
 200 22.10 22.10 21.90 0 0 0
#39 20/03/2024
21.50
-0.60
 2,300 22 22 20.50 0 0 0
#40 19/03/2024
22.10
0.10
 3,700 22 22.10 22 0 0 0
#41 18/03/2024
22
2
 5,500 22 22 21.80 0 0 0
#42 15/03/2024
20
-2
 6,200 22 22 20 0 0 0
#43 14/03/2024
22
0
 0 22 22 22 0 0 0
#44 13/03/2024
22
2
 100 22 22 22 0 0 0
#45 12/03/2024
20
0
 100 20 20 20 0 0 0
#46 11/03/2024
20
2.60
 1,300 19 20 19 0 0 0
#47 08/03/2024
17.40
-2.30
 4,000 17.40 17.40 17.40 0 0 0
#48 07/03/2024
19.70
0
 200 19.70 19.70 19.70 0 0 0
#49 06/03/2024
19.70
0
 0 19.70 19.70 19.70 0 0 0
#50 05/03/2024
19.70
0
 0 19.70 19.70 19.70 0 0 0
#51 04/03/2024
19.70
0.20
 2,100 19.80 19.80 19.70 0 0 0
#52 01/03/2024
19.50
-0.40
 200 19.50 19.50 19.50 0 0 0
#53 29/02/2024
19.90
-0.10
 0 19.90 19.90 19.90 0 0 0
#54 28/02/2024
20
0.20
 5,400 19.80 20 19.80 0 0 0
#55 27/02/2024
19.80
1
 3,000 19.90 19.90 19.70 0 0 0
#56 26/02/2024
18.80
-0.90
 3,100 19.70 19.70 18.50 0 0 0
#57 23/02/2024
19.70
-0.20
 4,900 19.90 19.90 19.70 0 0 0
#58 22/02/2024
19.90
0
 0 19.90 19.90 19.90 0 0 0
#59 21/02/2024
19.90
0
 0 19.90 19.90 19.90 0 0 0
#60 20/02/2024
19.90
-2.10
 1,100 19.80 20 19.80 0 0 0
#61 19/02/2024
22
-0.90
 500 21.80 22 21.80 0 0 0
#62 16/02/2024
22.90
0
 0 22.90 22.90 22.90 0 0 0
#63 15/02/2024
22.90
3
 100 22.90 22.90 22.90 0 0 0
#64 07/02/2024
19.90
1.30
 1,500 20 20 19.90 0 0 0
#65 06/02/2024
18.60
0.10
 100 18.60 18.60 18.60 0 0 0
#66 05/02/2024
18.50
0
 1,000 18.50 18.50 18.50 0 0 0
#67 02/02/2024
18.50
-0.10
 0 18.50 18.50 18.50 0 0 0
#68 01/02/2024
18.60
0.20
 900 18.30 19.90 18.30 0 0 0
#69 31/01/2024
18.40
0.10
 100 18.40 18.40 18.40 0 0 0
#70 30/01/2024
18.30
0
 100 18.30 18.30 18.30 0 0 0
#71 29/01/2024
18.30
0
 0 18.30 18.30 18.30 0 0 0
#72 26/01/2024
18.30
0.20
 800 18.20 18.30 18.20 0 0 0
#73 25/01/2024
18.10
0
 0 18.10 18.10 18.10 0 0 0
#74 24/01/2024
18.10
0
 0 18.10 18.10 18.10 0 0 0
#75 23/01/2024
18.10
0.30
 100 18.10 18.10 18.10 0 0 0
#76 22/01/2024
17.80
-2.80
 100 17.80 17.80 17.80 0 0 0
#77 19/01/2024
20.60
1.10
 0 20.60 20.60 20.60 0 0 0
#78 18/01/2024
19.50
1
 400 21 21 19.50 0 0 0
#79 17/01/2024
18.50
-2.40
 2,000 18.50 18.50 18.50 0 0 0
#80 16/01/2024
20.90
-0.10
 100 20.90 20.90 20.90 0 0 0
#81 15/01/2024
21
2.50
 5,300 18.20 21 18.20 0 0 0
#82 12/01/2024
18.50
1.50
 100 18.50 18.50 18.50 0 0 0
#83 11/01/2024
17
-0.40
 100 17 17 17 0 0 0
#84 10/01/2024
17.40
-0.60
 3,400 17.20 17.40 16 0 0 0
#85 09/01/2024
18
0
 1,000 18 18 18 0 0 0
#86 08/01/2024
18
0
 0 18 18 18 0 0 0
#87 05/01/2024
18
0
 1,000 18 18 18 0 0 0
#88 04/01/2024
18
0.30
 700 18 18 18 0 0 0
#89 03/01/2024
17.70
0.20
 200 17.70 17.70 17.70 0 0 0
#90 02/01/2024
17.50
0
 0 17.50 17.50 17.50 0 0 0
#91 29/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#92 28/12/2023
17.50
0
 600 17.50 17.50 17.50 0 0 0
#93 27/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#94 26/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#95 25/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#96 22/12/2023
17.50
-1.20
 800 17.50 17.50 17.50 0 0 0
#97 21/12/2023
18.70
0.20
 0 18.70 18.70 18.70 0 0 0
#98 20/12/2023
18.50
0.50
 200 18.80 18.80 18.50 0 0 0
#99 19/12/2023
18
0
 0 18 18 18 0 0 0
#100 18/12/2023
18
0
 200 18 18 18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc