CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
17.80
 0 17.80 17.80 17.80 0 0 0
02/07/2021
17.80
 400 17.80 17.80 17.80 400 0 0.0
01/07/2021
17.80
 3,400 17.84 17.84 17.58 500 0 0.0
30/06/2021
17.84
 0 17.84 17.84 17.84 0 0 0
29/06/2021
17.84
 2,200 17.38 17.84 17.38 0 0 0
28/06/2021
17.38
 1,500 17.38 17.44 17.38 100 0 0.0
25/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
24/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
23/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
22/06/2021
17.38
 5,000 17.38 17.38 17.38 0 0 0
21/06/2021
17.38
 2,200 17.80 17.84 17.38 0 0 0
18/06/2021
17.80
 5,100 17.38 17.80 17.12 0 0 0
17/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
16/06/2021
17.38
 10,500 17.90 17.90 17.25 0 0 0
15/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2021
17.90
 1,400 17.48 17.90 17.90 0 200 -0.0
11/06/2021
17.48
 0 17.48 17.48 17.48 0 0 0
10/06/2021
17.48
 5,000 17.48 17.48 17.48 0 0 0
09/06/2021
17.48
 13,800 17.44 17.48 16.26 0 0 0
08/06/2021
17.44
 900 17.90 17.90 17.44 0 0 0
07/06/2021
17.90
 300 17.87 17.90 17.90 0 0 0
04/06/2021
17.87
 0 17.87 17.87 17.87 0 0 0
03/06/2021
17.87
 200 17.64 17.87 17.87 0 0 0
02/06/2021
17.64
 6,100 17.71 17.71 17.38 100 0 0.0
01/06/2021
17.71
 1,300 17.41 17.71 17.38 0 200 -0.0
31/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/05/2021
17.41
 7,400 17.41 17.58 17.38 0 0 0
27/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
26/05/2021
17.41
 4,400 17.38 17.51 17.41 0 0 0
25/05/2021
17.38
 1,000 17.64 17.64 17.38 0 0 0
24/05/2021
17.64
 0 17.64 17.64 17.64 0 0 0
21/05/2021
17.64
 1,000 17.71 17.71 17.64 100 500 -0.0
20/05/2021
17.71
 3,000 17.77 17.77 17.71 0 0 0
19/05/2021
17.77
 1,000 18.03 18.03 17.77 0 0 0
18/05/2021
18.03
 10,200 17.77 18.36 17.84 0 0 0
17/05/2021
17.77
 0 17.77 17.77 17.77 0 0 0
14/05/2021
17.77
 8,200 17.64 17.84 17.71 0 0 0
13/05/2021
17.64
 300 17.58 17.64 17.64 300 0 0.0
12/05/2021
17.58
 22,000 17.71 17.71 17.51 0 0 0
11/05/2021
17.71
 0 17.71 17.71 17.71 0 0 0
10/05/2021
17.71
 3,300 17.97 17.97 17.71 1,900 0 0.1
07/05/2021
17.97
 3,100 17.97 17.97 17.71 1,100 0 0.0
06/05/2021
17.97
 1,100 17.97 18.00 17.97 0 0 0
05/05/2021
17.97
 12,000 17.71 18.85 17.90 100 0 0.0
04/05/2021
17.71
 4,500 17.71 17.71 16.53 0 0 0
29/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
28/04/2021
17.71
 0 17.71 17.71 17.71 0 0 0
27/04/2021
17.71
 100 17.64 17.71 17.71 0 0 0
26/04/2021
17.64
 800 17.51 17.64 17.64 800 0 0.0
23/04/2021
17.51
 16,000 17.38 17.51 17.12 100 0 0.0
22/04/2021
17.38
 100 17.38 17.38 17.38 0 0 0
20/04/2021
17.38
 6,800 17.38 18.00 17.25 0 0 0
19/04/2021
17.38
 1,000 17.38 17.38 17.38 0 0 0
16/04/2021
17.38
 4,000 17.38 17.58 17.38 0 0 0
15/04/2021
17.38
 4,000 17.51 17.51 17.38 0 0 0
14/04/2021
17.51
 12,000 17.38 17.51 17.38 0 0 0
13/04/2021
17.38
 0 17.38 17.38 17.38 0 0 0
12/04/2021
17.38
 2,100 17.38 17.44 17.38 0 0 0
09/04/2021
17.38
 8,400 17.38 17.84 17.38 0 0 0
08/04/2021
17.38
 2,300 17.38 17.44 17.38 0 0 0
07/04/2021
17.38
 200 17.38 17.38 17.38 0 0 0
06/04/2021
17.38
 4,000 17.44 17.44 17.38 0 0 0
05/04/2021
17.44
 10,100 17.25 17.44 17.41 6,000 0 0.2
02/04/2021
17.25
 0 17.25 17.25 17.25 0 0 0
01/04/2021
17.25
 30,300 17.64 17.71 17.05 0 0 0
31/03/2021
17.64
 0 17.64 17.64 17.64 0 0 0
30/03/2021
17.64
 600 17.71 17.71 17.64 0 0 0
29/03/2021
17.71
 3,100 17.71 17.71 17.71 0 0 0
26/03/2021
17.71
 1,100 17.71 17.71 17.71 0 0 0
25/03/2021
17.71
 700 17.71 17.71 17.64 0 0 0
24/03/2021
17.71
 100 17.71 17.71 17.71 0 0 0
23/03/2021
17.71
 5,000 17.77 17.77 17.71 0 0 0
22/03/2021
17.77
 100 17.84 17.84 17.77 0 0 0
19/03/2021
17.84
 1,200 17.84 17.84 17.84 0 0 0
18/03/2021
17.84
 0 17.84 17.84 17.84 0 0 0
17/03/2021
17.84
 100 17.84 17.84 17.84 0 0 0
16/03/2021
17.84
 400 17.84 17.84 17.84 0 0 0
15/03/2021
17.84
 1,600 17.84 17.84 17.84 0 0 0
12/03/2021
17.84
 4,300 17.90 17.90 17.84 0 0 0
11/03/2021
17.90
 100 18.03 18.03 17.90 0 0 0
10/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
09/03/2021
18.03
 1,300 17.84 18.03 18.03 0 0 0
08/03/2021
17.84
 100 18.03 18.03 17.84 0 0 0
05/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
04/03/2021
18.03
 1,200 17.74 18.03 17.84 0 0 0
03/03/2021
17.74
 300 17.71 17.90 17.74 0 0 0
02/03/2021
17.71
 2,000 18.03 18.03 17.71 2,000 0 0.1
01/03/2021
18.03
 0 18.03 18.03 18.03 0 0 0
26/02/2021
18.03
 1,500 17.84 18.03 18.03 0 0 0
25/02/2021
17.84
 300 17.71 17.84 17.84 0 0 0
24/02/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/02/2021
17.71
 6,100 17.84 18.36 17.71 0 0 0
22/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
19/02/2021
17.84
 5,100 17.90 17.90 17.71 0 0 0
18/02/2021
17.90
 0 17.90 17.90 17.90 0 0 0
17/02/2021
17.90
 0 17.90 17.90 17.90 0 0 0
09/02/2021
17.90
 100 17.84 17.90 17.90 0 0 0
08/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
05/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
04/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |