CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.54% 18,600 0 0
32.50
34.50
33
2 tháng
(2025-12-01) 		0.45 1.39% 51,700 0 0
31.83
34.50
33
3 tháng
(2025-10-30) 		-0.46 -1.36% 56,700 0 0
31.83
34.50
33
6 tháng
(2025-08-01) 		-1.41 -4.10% 129,400 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.06 0.19% 275,200 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-15) 		0.34 1.05% 522,900 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.55 24.75% 829,400 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-23) 		14.47 78.09% 2,387,400 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
18.19
 200 18.19 18.19 18.19 0 0 0
06/04/2021
18.19
 4,000 18.26 18.26 18.19 0 0 0
05/04/2021
18.26
 10,100 18.05 18.26 18.22 6,000 0 0.2
02/04/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/04/2021
18.05
 30,300 18.46 18.53 17.84 0 0 0
31/03/2021
18.46
 0 18.46 18.46 18.46 0 0 0
30/03/2021
18.46
 600 18.53 18.53 18.46 0 0 0
29/03/2021
18.53
 3,100 18.53 18.53 18.53 0 0 0
26/03/2021
18.53
 1,100 18.53 18.53 18.53 0 0 0
25/03/2021
18.53
 700 18.53 18.53 18.46 0 0 0
24/03/2021
18.53
 100 18.53 18.53 18.53 0 0 0
23/03/2021
18.53
 5,000 18.60 18.60 18.53 0 0 0
22/03/2021
18.60
 100 18.67 18.67 18.60 0 0 0
19/03/2021
18.67
 1,200 18.67 18.67 18.67 0 0 0
18/03/2021
18.67
 0 18.67 18.67 18.67 0 0 0
17/03/2021
18.67
 100 18.67 18.67 18.67 0 0 0
16/03/2021
18.67
 400 18.67 18.67 18.67 0 0 0
15/03/2021
18.67
 1,600 18.67 18.67 18.67 0 0 0
12/03/2021
18.67
 4,300 18.74 18.74 18.67 0 0 0
11/03/2021
18.74
 100 18.87 18.87 18.74 0 0 0
10/03/2021
18.87
 0 18.87 18.87 18.87 0 0 0
09/03/2021
18.87
 1,300 18.67 18.87 18.87 0 0 0
08/03/2021
18.67
 100 18.87 18.87 18.67 0 0 0
05/03/2021
18.87
 0 18.87 18.87 18.87 0 0 0
04/03/2021
18.87
 1,200 18.56 18.87 18.67 0 0 0
03/03/2021
18.56
 300 18.53 18.74 18.56 0 0 0
02/03/2021
18.53
 2,000 18.87 18.87 18.53 2,000 0 0.1
01/03/2021
18.87
 0 18.87 18.87 18.87 0 0 0
26/02/2021
18.87
 1,500 18.67 18.87 18.87 0 0 0
25/02/2021
18.67
 300 18.53 18.67 18.67 0 0 0
24/02/2021
18.53
 0 18.53 18.53 18.53 0 0 0
23/02/2021
18.53
 6,100 18.67 19.22 18.53 0 0 0
22/02/2021
18.67
 0 18.67 18.67 18.67 0 0 0
19/02/2021
18.67
 5,100 18.74 18.74 18.53 0 0 0
18/02/2021
18.74
 0 18.74 18.74 18.74 0 0 0
17/02/2021
18.74
 0 18.74 18.74 18.74 0 0 0
09/02/2021
18.74
 100 18.67 18.74 18.74 0 0 0
08/02/2021
18.67
 0 18.67 18.67 18.67 0 0 0
05/02/2021
18.67
 0 18.67 18.67 18.67 0 0 0
04/02/2021
18.67
 0 18.67 18.67 18.67 0 0 0
03/02/2021
18.67
 0 18.67 18.67 18.67 0 0 0
02/02/2021
18.67
 6,000 17.84 18.67 18.53 0 0 0
01/02/2021
17.84
 0 17.84 17.84 17.84 0 0 0
29/01/2021
17.84
 800 17.71 17.84 17.23 0 0 0
28/01/2021
17.71
 7,800 18.46 18.46 17.50 1,000 0 0.0
27/01/2021
18.46
 2,800 18.67 18.67 18.46 0 0 0
26/01/2021
18.67
 2,000 18.53 18.67 18.67 0 0 0
25/01/2021
18.53
 1,800 18.26 18.53 18.53 0 0 0
22/01/2021
18.26
 1,300 18.53 18.53 18.26 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
18.53
 1,800 18.53 19.80 18.22 0 0 0
20/01/2021
18.53
 3,300 18.53 18.53 18.53 200 0 0.0
19/01/2021
18.53
 12,600 18.89 18.89 18.43 0 0 0
18/01/2021
18.89
 2,700 19.19 19.19 18.56 0 0 0
15/01/2021
19.19
 1,000 19.19 19.19 19.16 0 0 0
14/01/2021
19.19
 20,800 18.79 19.19 18.99 0 0 0
13/01/2021
18.79
 11,600 19.06 19.09 18.53 0 0 0
12/01/2021
19.06
 4,600 18.86 19.19 19.06 0 0 0
11/01/2021
18.86
 7,200 18.43 18.86 18.40 0 0 0
08/01/2021
18.43
 1,700 18.50 18.50 18.27 0 0 0
07/01/2021
18.50
 100 18.00 18.50 18.50 0 0 0
06/01/2021
18.00
 800 18.07 18.07 18.00 0 0 0
05/01/2021
18.07
 2,000 18.20 18.20 18.07 0 0 0
04/01/2021
18.20
 0 18.20 18.20 18.20 0 0 0
31/12/2020
18.20
 2,110 18.20 18.53 18.07 0 0 0
30/12/2020
18.20
 5,470 18.00 18.20 18.07 0 0 0
29/12/2020
18.00
 50 18.13 18.53 17.93 0 0 0
28/12/2020
18.13
 20 18.13 18.53 18.13 0 0 0
25/12/2020
18.13
 9,970 18.86 18.86 18.13 250 0 0.0
24/12/2020
18.86
 20 18.27 19.16 18.86 0 0 0
23/12/2020
18.27
 930 18.13 18.27 18.20 0 0 0
22/12/2020
18.13
 670 18.20 18.20 18.13 100 0 0.0
21/12/2020
18.20
 2,080 18.27 18.27 17.87 250 0 0.0
18/12/2020
18.27
 950 18.30 18.30 18.27 0 0 0
17/12/2020
18.30
 0 18.30 18.30 18.30 0 0 0
16/12/2020
18.30
 10 18.36 18.36 18.30 0 0 0
15/12/2020
18.36
 10 18.13 18.36 18.36 0 0 0
14/12/2020
18.13
 1,270 18.27 18.27 18.13 0 0 0
11/12/2020
18.27
 300 18.30 18.30 18.27 0 0 0
10/12/2020
18.30
 6,610 18.30 18.30 17.74 0 0 0
09/12/2020
18.30
 400 18.17 18.30 18.27 0 0 0
08/12/2020
18.17
 220 17.87 18.17 18.00 0 0 0
07/12/2020
17.87
 13,110 17.74 18.07 17.74 0 0 0
04/12/2020
17.74
 10 18.30 18.30 17.74 0 0 0
03/12/2020
18.30
 80 17.57 18.30 18.30 0 0 0
02/12/2020
17.57
 0 17.57 17.57 17.57 0 0 0
01/12/2020
17.57
 0 17.57 17.57 17.57 0 0 0
30/11/2020
17.57
 1,050 18.43 18.43 17.57 0 0 0
27/11/2020
18.43
 40 18.43 18.43 18.43 0 0 0
26/11/2020
18.43
 30 17.80 18.43 18.43 0 0 0
25/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
24/11/2020
17.80
 0 17.80 17.80 17.80 0 0 0
23/11/2020
17.80
 44,000 17.84 17.84 17.80 0 0 0
20/11/2020
17.84
 250 17.74 17.84 17.84 0 0 0
19/11/2020
17.74
 400 17.54 17.74 17.74 0 0 0
18/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
17/11/2020
17.54
 0 17.54 17.54 17.54 0 0 0
16/11/2020
17.54
 400 17.74 17.80 17.54 0 0 0
13/11/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/11/2020
17.74
 8,000 17.84 17.84 17.54 0 0 0
11/11/2020
17.84
 100 17.60 17.84 17.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |