CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 5,400 0 0
31.50
32.50
32.50
2 tháng
(2026-06-08) 		-0.50 -1.52% 14,600 0 0
31.50
33.80
32.50
3 tháng
(2026-05-07) 		0.50 1.56% 31,200 0 0
31.50
34.60
32.50
6 tháng
(2026-02-06) 		0.49 1.53% 116,700 0 0
31.50
34.60
32.50
12 tháng
(2025-08-11) 		-0.20 -0.61% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-15) 		-1.26 -3.73% 519,700 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		6.54 25.20% 826,000 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-31) 		14.33 78.91% 2,035,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
19.18
 2,600 19.25 19.25 18.72 0 0 0
07/10/2021
19.25
 0 19.25 19.25 19.25 0 0 0
06/10/2021
19.25
 1,400 19.25 19.25 19.02 0 0 0
05/10/2021
19.25
 6,500 18.85 19.25 18.85 0 0 0
04/10/2021
18.85
 17,400 18.85 18.85 18.82 0 0 0
01/10/2021
18.85
 2,900 18.56 18.85 18.46 0 0 0
30/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
29/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
28/09/2021
18.56
 0 18.56 18.56 18.56 0 0 0
27/09/2021
18.56
 1,200 18.62 18.62 18.56 0 0 0
24/09/2021
18.62
 3,700 18.69 18.76 18.62 0 0 0
23/09/2021
18.69
 6,100 18.66 18.69 18.49 0 0 0
22/09/2021
18.66
 300 18.66 18.66 18.43 0 0 0
21/09/2021
18.66
 1,400 18.56 18.66 18.17 0 0 0
20/09/2021
18.56
 1,400 18.66 18.66 18.56 0 0 0
17/09/2021
18.66
 1,500 18.66 18.66 18.36 0 0 0
16/09/2021
18.66
 10,900 18.49 18.69 18.56 0 0 0
15/09/2021
18.49
 7,800 18.56 18.56 18.43 0 0 0
14/09/2021
18.56
 1,300 18.43 18.56 18.49 0 0 0
13/09/2021
18.43
 7,400 18.36 18.56 18.43 0 0 0
10/09/2021
18.36
 13,400 18.23 18.49 18.36 0 0 0
09/09/2021
18.23
 100 18.36 18.36 18.23 0 0 0
08/09/2021
18.36
 7,200 18.36 18.36 18.23 0 0 0
07/09/2021
18.36
 4,200 18.36 18.36 18.07 0 0 0
06/09/2021
18.36
 600 18.56 18.56 18.26 0 0 0
01/09/2021
18.56
 4,500 18.17 18.56 18.23 0 0 0
31/08/2021
18.17
 4,600 18.17 18.17 18.17 0 0 0
30/08/2021
18.17
 1,300 18.03 18.36 18.03 0 0 0
27/08/2021
18.03
 18,800 18.00 18.10 17.71 0 0 0
26/08/2021
18.00
 0 18.00 18.00 18.00 0 0 0
25/08/2021
18.00
 100 18.00 18.00 18.00 0 0 0
24/08/2021
18.00
 300 17.71 18.00 17.74 0 0 0
23/08/2021
17.71
 8,300 17.90 17.90 17.71 0 0 0
20/08/2021
17.90
 46,000 18.10 18.30 17.90 0 0 0
19/08/2021
18.10
 56,600 18.03 18.33 18.10 0 0 0
18/08/2021
18.03
 36,600 18.33 18.36 17.94 0 0 0
17/08/2021
18.33
 100 18.00 18.33 18.33 0 0 0
16/08/2021
18.00
 8,500 17.71 18.03 17.71 0 4,400 -0.1
13/08/2021
17.71
 1,500 17.71 17.71 17.71 0 900 0
12/08/2021
17.71
 900 17.71 17.71 17.71 0 0 0
11/08/2021
17.71
 1,000 17.71 17.71 17.71 0 0 0
10/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
09/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
06/08/2021
17.71
 0 17.71 17.71 17.71 0 0 0
05/08/2021
17.71
 2,000 17.71 17.71 17.71 0 0 0
04/08/2021
17.71
 1,000 17.58 17.71 17.71 0 0 0
03/08/2021
17.58
 1,300 17.87 17.87 17.58 0 0 0
02/08/2021
17.87
 200 17.97 17.97 17.58 0 0 0
30/07/2021
17.97
 3,100 17.71 17.97 17.71 0 0 0
29/07/2021
17.71
 100 17.71 17.71 17.71 0 0 0
28/07/2021
17.71
 2,400 17.71 17.71 17.12 0 0 0
27/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
26/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
23/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
22/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
21/07/2021
17.71
 0 17.71 17.71 17.71 0 0 0
20/07/2021
17.71
 100 16.92 17.71 17.71 0 0 0
19/07/2021
16.92
 200 17.71 17.71 16.92 0 0 0
16/07/2021
17.71
 100 17.84 17.84 17.71 0 0 0
15/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
14/07/2021
17.84
 0 17.84 17.84 17.84 0 0 0
13/07/2021
17.84
 100 17.12 17.84 17.84 0 0 0
12/07/2021
17.12
 800 17.38 17.38 17.12 0 0 0
09/07/2021
17.38
 400 17.38 17.38 17.38 0 0 0
08/07/2021
17.38
 1,800 17.58 17.58 17.38 0 0 0
07/07/2021
17.58
 100 17.90 17.90 17.58 100 0 0.0
06/07/2021
17.90
 800 17.80 17.90 17.58 400 0 0.0
05/07/2021
17.80
 0 17.80 17.80 17.80 0 0 0
02/07/2021
17.80
 400 17.80 17.80 17.80 400 0 0.0
01/07/2021
17.80
 3,400 17.84 17.84 17.58 500 0 0.0
30/06/2021
17.84
 0 17.84 17.84 17.84 0 0 0
29/06/2021
17.84
 2,200 17.38 17.84 17.38 0 0 0
28/06/2021
17.38
 1,500 17.38 17.44 17.38 100 0 0.0
25/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
24/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
23/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
22/06/2021
17.38
 5,000 17.38 17.38 17.38 0 0 0
21/06/2021
17.38
 2,200 17.80 17.84 17.38 0 0 0
18/06/2021
17.80
 5,100 17.38 17.80 17.12 0 0 0
17/06/2021
17.38
 0 17.38 17.38 17.38 0 0 0
16/06/2021
17.38
 10,500 17.90 17.90 17.25 0 0 0
15/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
14/06/2021
17.90
 1,400 17.48 17.90 17.90 0 200 -0.0
11/06/2021
17.48
 0 17.48 17.48 17.48 0 0 0
10/06/2021
17.48
 5,000 17.48 17.48 17.48 0 0 0
09/06/2021
17.48
 13,800 17.44 17.48 16.26 0 0 0
08/06/2021
17.44
 900 17.90 17.90 17.44 0 0 0
07/06/2021
17.90
 300 17.87 17.90 17.90 0 0 0
04/06/2021
17.87
 0 17.87 17.87 17.87 0 0 0
03/06/2021
17.87
 200 17.64 17.87 17.87 0 0 0
02/06/2021
17.64
 6,100 17.71 17.71 17.38 100 0 0.0
01/06/2021
17.71
 1,300 17.41 17.71 17.38 0 200 -0.0
31/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/05/2021
17.41
 7,400 17.41 17.58 17.38 0 0 0
27/05/2021
17.41
 0 17.41 17.41 17.41 0 0 0
26/05/2021
17.41
 4,400 17.38 17.51 17.41 0 0 0
25/05/2021
17.38
 1,000 17.64 17.64 17.38 0 0 0
24/05/2021
17.64
 0 17.64 17.64 17.64 0 0 0
21/05/2021
17.64
 1,000 17.71 17.71 17.64 100 500 -0.0
20/05/2021
17.71
 3,000 17.77 17.77 17.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |