CTCP Lương thực Thực phẩm Safoco (saf)

57
3
(5.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.50 -2.70% 84,300 -700 0
54
57
57
2 tháng
(2026-04-20) 		1.96 3.76% 135,600 -600 0
48.50
57
57
3 tháng
(2026-03-23) 		2.43 4.71% 206,900 -2,000 0
47.78
57
57
6 tháng
(2025-12-22) 		4.42 8.91% 443,400 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-24) 		4.51 9.12% 885,300 -68,100 -3.4
45.80
57
57
24 tháng
(2024-07-01) 		6.06 12.65% 1,267,467 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-05) 		8.85 19.59% 1,324,136 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-15) 		13.87 34.55% 1,529,442 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
23/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
20/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
19/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
18/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
17/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
16/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
13/08/2021
39.22
 100 35.70 39.22 39.22 0 0 0
12/08/2021
35.70
 100 32.46 35.70 35.70 0 0 0
11/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/08/2021
32.46
 100 35.28 35.28 32.46 0 0 0
05/08/2021
35.28
 0 35.28 35.28 35.28 0 0 0
04/08/2021
35.28
 100 36.68 36.68 35.28 0 100 -0.0
03/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
02/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
30/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
29/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
28/07/2021
36.68
 400 36.68 36.68 36.68 0 0 0
27/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
26/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/07/2021
36.68
 600 40.13 40.13 36.61 0 0 0
20/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
19/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
16/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
15/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
14/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
13/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
12/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
09/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
08/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
07/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
06/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
05/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
02/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
01/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
30/06/2021
40.13
 300 38.73 40.13 38.37 0 0 0
29/06/2021
38.73
 1,000 35.98 38.73 38.73 0 0 0
28/06/2021
35.98
 0 35.98 35.98 35.98 0 0 0
25/06/2021
35.98
 110 38.73 38.73 35.98 0 0 0
24/06/2021
38.73
 4,000 42.25 42.25 38.73 0 0 0
23/06/2021
42.25
 200 42.25 42.25 42.25 0 0 0
22/06/2021
42.25
 107 38.73 42.25 42.25 0 0 0
21/06/2021
38.73
 10,200 35.91 38.73 36.61 0 0 0
18/06/2021
35.91
 100 36.61 36.61 35.91 0 0 0
17/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
16/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/06/2021
36.61
 2 36.61 36.61 36.61 0 0 0
14/06/2021
36.61
 200 35.20 36.61 36.61 0 0 0
11/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
10/06/2021
35.20
 0 35.20 35.20 35.20 0 0 0
09/06/2021
35.20
 2,800 36.61 36.61 35.20 0 0 0
08/06/2021
36.61
 1 36.61 36.61 36.61 0 0 0
07/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
04/06/2021
36.61
 2,901 36.61 36.61 36.61 0 0 0
03/06/2021
36.61
 200 36.61 36.61 36.61 0 0 0
02/06/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/06/2021
36.61
 100 36.61 36.61 36.61 0 0 0
31/05/2021
36.61
 100 36.61 36.61 36.61 0 0 0
28/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
27/05/2021
36.61
 0 36.61 36.61 36.61 0 0 0
26/05/2021
36.61
 1,500 35.20 36.61 36.61 0 0 0
25/05/2021
35.20
 4 35.20 35.20 35.20 0 0 0
24/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
21/05/2021
35.20
 0 35.20 35.20 35.20 0 0 0
20/05/2021
35.20
 8,900 37.46 37.46 35.20 0 7,100 -0.4
19/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
18/05/2021
37.46
 0 37.46 37.46 37.46 0 0 0
17/05/2021
37.46
 100 34.08 37.46 37.46 0 0 0
14/05/2021
34.08
 0 34.08 34.08 34.08 0 0 0
13/05/2021
34.08
 200 36.05 36.05 34.08 0 0 0
12/05/2021
36.05
 1 36.05 36.05 36.05 0 0 0
11/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
10/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
07/05/2021
36.05
 0 36.05 36.05 36.05 0 0 0
06/05/2021
36.05
 700 39.08 39.08 35.35 0 0 0
05/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
04/05/2021
39.08
 0 39.08 39.08 39.08 0 0 0
29/04/2021
39.08
 46 39.08 39.08 39.08 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 30%
28/04/2021
39.08
 27 39.08 39.08 39.08 0 0 0
27/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
26/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
23/04/2021
39.08
 0 39.08 39.08 39.08 0 0 0
22/04/2021
39.08
 420 43.42 43.42 39.08 0 0 0
20/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
19/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
16/04/2021
43.42
 0 43.42 43.42 43.42 0 0 0
15/04/2021
43.42
 1,138 39.54 43.49 39.75 100 0 0.0
14/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
13/04/2021
39.54
 50 39.54 39.54 39.54 0 0 0
12/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
09/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
08/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
07/04/2021
39.54
 37 39.54 39.54 39.54 0 0 0
06/04/2021
39.54
 32 39.54 39.54 39.54 0 0 0
05/04/2021
39.54
 0 39.54 39.54 39.54 0 0 0
02/04/2021
39.54
 200 39.54 39.54 39.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |