CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
08/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
07/04/2021
41.79
 37 41.79 41.79 41.79 0 0 0
06/04/2021
41.79
 32 41.79 41.79 41.79 0 0 0
05/04/2021
41.79
 0 41.79 41.79 41.79 0 0 0
02/04/2021
41.79
 200 41.79 41.79 41.79 0 0 0
01/04/2021
41.79
 69 41.79 41.79 41.79 0 0 0
31/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
30/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
29/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
26/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
25/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
24/03/2021
41.79
 0 41.79 41.79 41.79 0 0 0
23/03/2021
41.79
 3,049 41.79 41.79 41.79 3,000 0 0.2
22/03/2021
41.79
 1,520 41.79 41.79 41.79 1,500 42 0.1
19/03/2021
41.79
 1,600 38.83 41.79 38.97 1,600 0 0.1
18/03/2021
38.83
 400 38.12 38.83 38.83 0 0 0
17/03/2021
38.12
 100 42.29 42.29 38.12 0 0 0
16/03/2021
42.29
 530 38.47 42.29 42.29 3 0 0.0
15/03/2021
38.47
 0 38.47 38.47 38.47 0 0 0
12/03/2021
38.47
 1,200 42.71 42.71 38.47 0 0 0
11/03/2021
42.71
 0 42.71 42.71 42.71 0 0 0
10/03/2021
42.71
 5 42.71 42.71 42.71 0 0 0
09/03/2021
42.71
 7 42.71 42.71 42.71 0 0 0
08/03/2021
42.71
 1,417 38.83 42.71 38.83 0 0 0
05/03/2021
38.83
 100 38.83 38.83 38.83 0 0 0
04/03/2021
38.83
 100 38.83 38.83 38.83 0 0 0
03/03/2021
38.83
 26 38.83 38.83 38.83 0 26 -0.0
02/03/2021
38.83
 100 37.56 38.83 38.83 100 0 0.0
01/03/2021
37.56
 0 37.56 37.56 37.56 0 0 0
26/02/2021
37.56
 0 37.56 37.56 37.56 0 0 0
25/02/2021
37.56
 0 37.56 37.56 37.56 0 0 0
24/02/2021
37.56
 0 37.56 37.56 37.56 0 0 0
23/02/2021
37.56
 0 37.56 37.56 37.56 0 0 0
22/02/2021
37.56
 3,000 37.77 38.12 37.56 1,000 3,000 -0.1
19/02/2021
37.77
 100 38.12 38.12 37.77 0 100 -0.0
18/02/2021
38.12
 7 38.12 38.12 38.12 0 0 0
17/02/2021
38.12
 1,000 38.12 38.12 38.12 0 1,000 -0.1
09/02/2021
38.12
 600 39.11 39.11 35.44 0 500 -0.0
08/02/2021
39.11
 200 40.24 40.24 39.11 0 200 -0.0
05/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
04/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
03/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
02/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
01/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
29/01/2021
40.24
 20 40.24 40.24 40.24 0 0 0
28/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
27/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
26/01/2021
40.24
 1,000 40.24 40.24 40.24 0 0 0
25/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
22/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
21/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
20/01/2021
40.24
 400 38.83 42.71 40.24 0 0 0
19/01/2021
38.83
 200 38.83 38.83 38.83 0 0 0
18/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
15/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
14/01/2021
38.83
 209 38.83 38.83 38.76 100 0 0.0
13/01/2021
38.83
 534 38.83 38.83 38.83 0 0 0
12/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
11/01/2021
38.83
 100 35.37 38.83 38.83 0 0 0
08/01/2021
35.37
 2 35.37 35.37 35.37 0 0 0
07/01/2021
35.37
 0 35.37 35.37 35.37 0 0 0
06/01/2021
35.37
 100 35.30 35.37 35.37 0 0 0
05/01/2021
35.30
 412 36.64 36.64 35.30 0 0 0
04/01/2021
36.64
 0 36.64 36.64 36.64 0 0 0
31/12/2020
36.64
 100 34.31 36.64 36.64 0 0 0
30/12/2020
34.31
 62 34.31 34.31 34.31 0 1 -0.0
29/12/2020
34.31
 1,050 33.32 34.31 33.60 0 0 0
28/12/2020
33.32
 0 33.32 33.32 33.32 0 0 0
25/12/2020
33.32
 100 36.71 36.71 33.32 0 0 0
24/12/2020
36.71
 0 36.71 36.71 36.71 1 0 0.0
23/12/2020
36.71
 1 36.71 36.71 36.71 1 0 0.0
22/12/2020
36.71
 468 36.71 36.71 36.71 0 0 0
21/12/2020
36.71
 45 36.71 36.71 36.71 5 0 0.0
18/12/2020
36.71
 200 38.69 38.69 36.71 200 0 0.0
17/12/2020
38.69
 100 35.72 38.69 38.69 0 0 0
16/12/2020
35.72
 100 35.30 35.72 35.72 0 0 0
15/12/2020
35.30
 100 34.45 35.30 35.30 0 0 0
14/12/2020
34.45
 44 34.45 34.45 34.45 0 0 0
11/12/2020
34.45
 23 34.45 34.45 34.45 23 0 0.0
10/12/2020
34.45
 601 34.03 37.42 34.45 1 0 0.0
09/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
08/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
07/12/2020
34.03
 254 33.89 34.24 34.03 0 0 0
04/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
01/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/11/2020
33.89
 30 33.89 33.89 33.89 0 0 0
27/11/2020
33.89
 70 33.89 33.89 33.89 0 0 0
26/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
25/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
24/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/11/2020
33.89
 54 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 364 37.27 37.27 33.89 0 329 -0.0
19/11/2020
37.27
 200 37.27 37.27 37.27 0 0 0
18/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
17/11/2020
37.27
 100 37.27 37.27 37.27 0 0 0
16/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
13/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |