CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
44.15
 3,231 40.13 44.15 40.84 0 0 0
15/11/2021
40.13
 200 39.43 40.13 40.13 0 0 0
12/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/11/2021
39.43
 500 40.84 40.84 39.43 0 0 0
10/11/2021
40.84
 0 40.84 40.84 40.84 0 0 0
09/11/2021
40.84
 127 39.43 40.84 40.84 0 0 0
08/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
05/11/2021
39.43
 600 39.43 39.43 39.43 0 0 0
04/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
03/11/2021
39.43
 920 39.43 39.43 39.43 0 0 0
02/11/2021
39.43
 20 39.43 39.43 39.43 0 0 0
01/11/2021
39.43
 0 39.43 39.43 39.43 0 0 0
29/10/2021
39.43
 700 39.43 39.43 39.43 0 0 0
28/10/2021
39.43
 302 39.43 39.43 39.43 0 0 0
27/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
26/10/2021
39.43
 100 39.50 39.50 39.43 0 0 0
25/10/2021
39.50
 200 39.43 39.50 39.50 0 0 0
22/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
21/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
20/10/2021
39.43
 200 39.43 39.43 39.43 0 0 0
19/10/2021
39.43
 1,000 39.43 39.43 39.43 0 0 0
18/10/2021
39.43
 100 39.43 39.43 39.43 0 0 0
15/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
14/10/2021
39.43
 100 39.43 39.43 39.43 0 0 0
13/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
12/10/2021
39.43
 0 39.43 39.43 39.43 0 0 0
11/10/2021
39.43
 900 42.60 42.60 39.43 0 900 -0.1
08/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
07/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
06/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
05/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
04/10/2021
42.60
 0 42.60 42.60 42.60 0 0 0
01/10/2021
42.60
 1 42.60 42.60 42.60 41,299 41,299 0
30/09/2021
42.60
 700 38.73 42.60 42.60 0 0 0
29/09/2021
38.73
 400 38.73 38.73 38.73 0 0 0
28/09/2021
38.73
 100 35.20 38.73 38.73 0 0 0
27/09/2021
35.20
 100 36.68 36.68 35.20 0 0 0
24/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/09/2021
36.68
 0 36.68 36.68 36.68 0 0 0
20/09/2021
36.68
 100 36.61 36.68 36.68 0 0 0
17/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
16/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
15/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
14/09/2021
36.61
 9 36.61 36.61 36.61 0 0 0
13/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
10/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
09/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
08/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
07/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
06/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
01/09/2021
36.61
 0 36.61 36.61 36.61 0 0 0
31/08/2021
36.61
 0 36.61 36.61 36.61 0 0 0
30/08/2021
36.61
 300 40.13 40.13 36.61 0 300 -0.0
27/08/2021
40.13
 300 39.22 40.13 40.13 0 0 0
26/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
25/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
24/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
23/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
20/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
19/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
18/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
17/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
16/08/2021
39.22
 0 39.22 39.22 39.22 0 0 0
13/08/2021
39.22
 100 35.70 39.22 39.22 0 0 0
12/08/2021
35.70
 100 32.46 35.70 35.70 0 0 0
11/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
09/08/2021
32.46
 0 32.46 32.46 32.46 0 0 0
06/08/2021
32.46
 100 35.28 35.28 32.46 0 0 0
05/08/2021
35.28
 0 35.28 35.28 35.28 0 0 0
04/08/2021
35.28
 100 36.68 36.68 35.28 0 100 -0.0
03/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
02/08/2021
36.68
 0 36.68 36.68 36.68 0 0 0
30/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
29/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
28/07/2021
36.68
 400 36.68 36.68 36.68 0 0 0
27/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
26/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
23/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
22/07/2021
36.68
 0 36.68 36.68 36.68 0 0 0
21/07/2021
36.68
 600 40.13 40.13 36.61 0 0 0
20/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
19/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
16/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
15/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
14/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
13/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
12/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
09/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
08/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
07/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
06/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
05/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
02/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
01/07/2021
40.13
 0 40.13 40.13 40.13 0 0 0
30/06/2021
40.13
 300 38.73 40.13 38.37 0 0 0
29/06/2021
38.73
 1,000 35.98 38.73 38.73 0 0 0
28/06/2021
35.98
 0 35.98 35.98 35.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |