CTCP Lương thực Thực phẩm Safoco (saf)

52.50
0.50
(0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -1.70% 90,100 200 0.0
51
54
52.50
2 tháng
(2025-10-06) 		-4 -7.14% 146,500 200 0.0
50.70
59.20
52.50
3 tháng
(2025-09-08) 		-0.50 -0.95% 215,100 100 0.0
50.70
60
52.50
6 tháng
(2025-06-09) 		0.80 1.56% 417,300 -57,800 -3.0
48.40
60
52.50
12 tháng
(2024-12-10) 		-6.31 -10.82% 720,339 -214,071 -11.2
48.40
66
52.50
24 tháng
(2023-12-18) 		5.91 12.82% 825,736 -233,871 -12.4
41.65
66
52.50
36 tháng
(2022-12-21) 		0.51 1% 930,340 -233,924 -12.4
39.93
66
52.50
60 tháng
(2020-12-31) 		15.36 41.93% 1,101,325 -237,090 -12.4
34.30
66
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
38.12
 7 38.12 38.12 38.12 0 0 0
17/02/2021
38.12
 1,000 38.12 38.12 38.12 0 1,000 -0.1
09/02/2021
38.12
 600 39.11 39.11 35.44 0 500 -0.0
08/02/2021
39.11
 200 40.24 40.24 39.11 0 200 -0.0
05/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
04/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
03/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
02/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
01/02/2021
40.24
 0 40.24 40.24 40.24 0 0 0
29/01/2021
40.24
 20 40.24 40.24 40.24 0 0 0
28/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
27/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
26/01/2021
40.24
 1,000 40.24 40.24 40.24 0 0 0
25/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
22/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
21/01/2021
40.24
 0 40.24 40.24 40.24 0 0 0
20/01/2021
40.24
 400 38.83 42.71 40.24 0 0 0
19/01/2021
38.83
 200 38.83 38.83 38.83 0 0 0
18/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
15/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
14/01/2021
38.83
 209 38.83 38.83 38.76 100 0 0.0
13/01/2021
38.83
 534 38.83 38.83 38.83 0 0 0
12/01/2021
38.83
 0 38.83 38.83 38.83 0 0 0
11/01/2021
38.83
 100 35.37 38.83 38.83 0 0 0
08/01/2021
35.37
 2 35.37 35.37 35.37 0 0 0
07/01/2021
35.37
 0 35.37 35.37 35.37 0 0 0
06/01/2021
35.37
 100 35.30 35.37 35.37 0 0 0
05/01/2021
35.30
 412 36.64 36.64 35.30 0 0 0
04/01/2021
36.64
 0 36.64 36.64 36.64 0 0 0
31/12/2020
36.64
 100 34.31 36.64 36.64 0 0 0
30/12/2020
34.31
 62 34.31 34.31 34.31 0 1 -0.0
29/12/2020
34.31
 1,050 33.32 34.31 33.60 0 0 0
28/12/2020
33.32
 0 33.32 33.32 33.32 0 0 0
25/12/2020
33.32
 100 36.71 36.71 33.32 0 0 0
24/12/2020
36.71
 0 36.71 36.71 36.71 1 0 0.0
23/12/2020
36.71
 1 36.71 36.71 36.71 1 0 0.0
22/12/2020
36.71
 468 36.71 36.71 36.71 0 0 0
21/12/2020
36.71
 45 36.71 36.71 36.71 5 0 0.0
18/12/2020
36.71
 200 38.69 38.69 36.71 200 0 0.0
17/12/2020
38.69
 100 35.72 38.69 38.69 0 0 0
16/12/2020
35.72
 100 35.30 35.72 35.72 0 0 0
15/12/2020
35.30
 100 34.45 35.30 35.30 0 0 0
14/12/2020
34.45
 44 34.45 34.45 34.45 0 0 0
11/12/2020
34.45
 23 34.45 34.45 34.45 23 0 0.0
10/12/2020
34.45
 601 34.03 37.42 34.45 1 0 0.0
09/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
08/12/2020
34.03
 0 34.03 34.03 34.03 0 0 0
07/12/2020
34.03
 254 33.89 34.24 34.03 0 0 0
04/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
01/12/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/11/2020
33.89
 30 33.89 33.89 33.89 0 0 0
27/11/2020
33.89
 70 33.89 33.89 33.89 0 0 0
26/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
25/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
24/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/11/2020
33.89
 54 33.89 33.89 33.89 0 0 0
20/11/2020
33.89
 364 37.27 37.27 33.89 0 329 -0.0
19/11/2020
37.27
 200 37.27 37.27 37.27 0 0 0
18/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
17/11/2020
37.27
 100 37.27 37.27 37.27 0 0 0
16/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
13/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
12/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
11/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
10/11/2020
37.27
 0 37.27 37.27 37.27 0 0 0
09/11/2020
37.27
 322 33.89 37.27 32.19 0 0 0
06/11/2020
33.89
 50 33.89 33.89 33.89 50 0 0.0
05/11/2020
33.89
 10 33.89 33.89 33.89 10 0 0.0
04/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
03/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
02/11/2020
33.89
 0 33.89 33.89 33.89 0 0 0
30/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
29/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
28/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
27/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
26/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
23/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
22/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
21/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
20/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
19/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
16/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
15/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
14/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
13/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
12/10/2020
33.89
 0 33.89 33.89 33.89 0 0 0
09/10/2020
33.89
 100 34.94 34.94 33.89 0 0 0
08/10/2020
34.94
 200 38.76 38.76 34.94 0 0 0
07/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
06/10/2020
38.76
 15 38.76 38.76 38.76 0 0 0
05/10/2020
38.76
 0 38.76 38.76 38.76 0 0 0
02/10/2020
38.76
 183 43.06 43.06 38.76 0 0 0
01/10/2020
43.06
 50 43.06 43.06 43.06 0 0 0
30/09/2020
43.06
 125 39.89 43.06 43.06 0 0 0
29/09/2020
39.89
 1,522 39.89 39.89 39.89 1,500 0 0.1
28/09/2020
39.89
 2,545 36.29 39.89 39.74 0 0 0
25/09/2020
36.29
 2,327 33.04 36.29 35.30 100 0 0.0
24/09/2020
33.04
 1,000 30.07 33.04 32.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |