CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.88% 21,700 0 0
40.40
43.90
40.40
2 tháng
(2025-10-06) 		-2.50 -5.76% 40,300 0 0
40.40
43.90
40.40
3 tháng
(2025-09-08) 		1.05 2.63% 92,700 0 0
39.75
43.90
40.40
6 tháng
(2025-06-09) 		-5.30 -11.47% 239,200 -46,900 -1.8
39.07
46.49
40.40
12 tháng
(2024-12-10) 		-7.06 -14.73% 456,134 -49,100 -1.9
39.07
50.20
40.40
24 tháng
(2023-12-18) 		-12.37 -23.21% 661,162 -49,700 -2.0
39.07
67.69
40.40
36 tháng
(2022-12-21) 		9.38 29.76% 752,822 -50,300 -2.0
26.29
67.69
40.40
60 tháng
(2020-12-31) 		22.47 121.95% 1,281,715 -53,000 -2.1
17.79
67.69
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/02/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/02/2021
18.43
 100 21.16 21.16 18.43 0 0 0
05/02/2021
21.16
 100 21.16 21.16 21.16 0 0 0
04/02/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/02/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/02/2021
18.43
 500 18.43 18.43 18.43 0 0 0
01/02/2021
17.92
 0 17.92 17.92 17.92 0 0 0
29/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
28/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
27/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
26/01/2021
17.92
 0 17.92 17.92 17.92 0 0 0
25/01/2021
18.11
 3,900 17.79 18.11 17.79 0 0 0
22/01/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/01/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/01/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/01/2021
18.43
 100 18.43 18.43 18.43 0 0 0
18/01/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/01/2021
18.43
 245 18.43 18.43 18.43 0 0 0
14/01/2021
17.79
 10,000 17.79 17.79 17.79 0 0 0
13/01/2021
17.79
 0 17.79 17.79 17.79 0 0 0
12/01/2021
17.79
 300 17.79 17.79 17.79 0 0 0
11/01/2021
18.81
 0 18.81 18.81 18.81 0 0 0
08/01/2021
20.46
 200 17.16 20.46 17.16 0 0 0
07/01/2021
17.79
 100 17.79 17.79 17.79 0 0 0
06/01/2021
18.94
 0 18.94 18.94 18.94 0 0 0
05/01/2021
18.94
 0 18.94 18.94 18.94 0 0 0
04/01/2021
18.94
 100 18.94 18.94 18.94 0 0 0
31/12/2020
18.43
 0 18.43 18.43 18.43 0 0 0
30/12/2020
18.43
 0 18.43 18.43 18.43 0 0 0
29/12/2020
18.43
 0 18.43 18.43 18.43 0 0 0
28/12/2020
18.43
 2,100 18.43 18.43 18.43 0 0 0
25/12/2020
19.06
 200 19.06 19.06 19.06 0 0 0
24/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
23/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
18/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
17/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
15/12/2020
19.70
 20 19.70 19.70 19.70 0 0 0
14/12/2020
19.70
 100 19.70 19.70 19.70 0 0 0
11/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
10/12/2020
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2020
19.70
 700 19.70 19.70 19.70 0 0 0
08/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
07/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
04/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
03/12/2020
20.33
 0 20.33 20.33 20.33 0 0 0
02/12/2020
20.46
 2,300 20.33 20.46 20.33 0 0 0
01/12/2020
20.52
 0 20.52 20.52 20.52 0 0 0
30/11/2020
20.33
 1,787 20.59 20.59 20.33 0 0 0
27/11/2020
20.59
 0 20.59 20.59 20.59 0 0 0
26/11/2020
20.59
 0 20.59 20.59 20.59 0 0 0
25/11/2020
20.59
 0 20.59 20.59 20.59 0 0 0
24/11/2020
20.59
 0 20.59 20.59 20.59 0 0 0
23/11/2020
20.59
 0 20.59 20.59 20.59 0 0 0
20/11/2020
20.59
 100 20.59 20.59 20.59 0 0 0
19/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
18/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
17/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
16/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
13/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
12/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
11/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
10/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
09/11/2020
17.92
 0 17.92 17.92 17.92 0 0 0
06/11/2020
17.92
 3,100 17.92 17.92 17.86 0 0 0
05/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
04/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2020
16.84
 0 16.84 16.84 16.84 0 0 0
30/10/2020
16.84
 0 16.84 16.84 16.84 0 0 0
29/10/2020
16.84
 1,000 16.84 16.84 16.84 0 0 0
28/10/2020
17.92
 0 17.92 17.92 17.92 0 0 0
27/10/2020
17.92
 0 17.92 17.92 17.92 0 0 0
26/10/2020
17.92
 0 17.92 17.92 17.92 0 0 0
23/10/2020
17.92
 3,100 17.79 17.92 17.79 0 0 0
22/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
20/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
19/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
16/10/2020
17.35
 700 17.35 17.35 17.35 0 0 0
15/10/2020
15.12
 100 15.12 15.12 15.12 0 100 -0.0
14/10/2020
17.73
 0 17.73 17.73 17.73 0 0 0
13/10/2020
17.73
 3,100 17.22 17.73 17.22 0 0 0
12/10/2020
17.16
 0 17.16 17.16 17.16 0 0 0
09/10/2020
17.16
 1 17.16 17.16 17.16 0 0 0
08/10/2020
17.16
 0 17.16 17.16 17.16 0 0 0
07/10/2020
17.16
 100 17.16 17.16 17.16 0 0 0
06/10/2020
14.93
 0 14.93 14.93 14.93 0 0 0
05/10/2020
14.93
 0 14.93 14.93 14.93 0 0 0
02/10/2020
14.93
 0 14.93 14.93 14.93 0 0 0
01/10/2020
14.93
 0 14.93 14.93 14.93 0 0 0
30/09/2020
14.93
 0 14.93 14.93 14.93 0 0 0
29/09/2020
14.93
 0 14.93 14.93 14.93 0 0 0
28/09/2020
14.93
 0 14.93 14.93 14.93 0 0 0
25/09/2020
14.93
 100 14.93 14.93 14.93 0 100 -0.0
24/09/2020
17.54
 0 17.54 17.54 17.54 0 0 0
23/09/2020
17.54
 2,900 17.47 17.54 17.47 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |