CTCP Cao su Sông Bé (sbr)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 200 0 0
8.30
8.30
8.30
2 tháng
(2026-01-15) 		0 0% 4,400 0 0
8.30
8.60
8.30
3 tháng
(2025-12-16) 		-0.60 -6.74% 17,600 0 0
8.30
9
8.30
6 tháng
(2025-09-17) 		0.20 2.47% 35,600 0 0
8.10
9.80
8.30
12 tháng
(2025-03-21) 		-1.02 -10.94% 82,100 0 0
7.75
9.80
8.30
24 tháng
(2024-03-26) 		0.34 4.22% 226,430 -1,000 -0.0
6.91
10.20
8.30
36 tháng
(2023-04-03) 		1.33 19.02% 483,239 -2,000 -0.0
5.85
11.90
8.30
60 tháng
(2021-04-12) 		-1.37 -14.19% 1,092,896 -2,000 -0.0
5.85
15.38
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
21/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
20/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
19/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
18/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
17/05/2021
10.87
 100 10.87 10.87 10.87 0 0 0
14/05/2021
9.95
 100 9.95 9.95 9.95 0 0 0
13/05/2021
8.75
 10,000 9.67 9.67 8.75 0 0 0
12/05/2021
9.67
 2,800 10.04 10.04 9.67 0 0 0
11/05/2021
8.84
 0 8.84 8.84 8.84 0 0 0
10/05/2021
8.75
 200 10.04 10.04 8.75 0 0 0
07/05/2021
10.04
 0 10.04 10.04 10.04 0 0 0
06/05/2021
10.04
 100 10.04 10.04 10.04 0 0 0
05/05/2021
8.84
 0 8.84 8.84 8.84 0 0 0
04/05/2021
8.75
 1,000 8.84 8.84 8.75 0 0 0
29/04/2021
9.21
 500 9.21 9.21 9.21 0 0 0
28/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
27/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
26/04/2021
9.95
 400 9.95 9.95 9.95 0 0 0
23/04/2021
10.13
 1,300 10.13 10.13 10.13 0 0 0
22/04/2021
11.42
 0 11.42 11.42 11.42 0 0 0
20/04/2021
11.42
 0 11.42 11.42 11.42 0 0 0
19/04/2021
11.42
 0 11.42 11.42 11.42 0 0 0
16/04/2021
11.42
 1,000 11.42 11.42 11.42 0 0 0
15/04/2021
10.50
 2,000 10.69 10.69 10.50 0 0 0
14/04/2021
10.41
 10,900 9.40 10.41 9.21 0 0 0
13/04/2021
10.50
 5,100 10.50 10.50 10.50 0 0 0
12/04/2021
9.67
 600 9.67 9.67 9.67 0 0 0
09/04/2021
9.58
 100 11.05 11.05 9.58 0 0 0
08/04/2021
11.05
 0 11.05 11.05 11.05 0 0 0
07/04/2021
11.05
 100 11.05 11.05 11.05 0 0 0
06/04/2021
9.95
 500 9.95 9.95 8.57 0 0 0
05/04/2021
10.04
 800 9.95 10.04 9.95 0 0 0
02/04/2021
10.59
 700 10.59 10.96 10.59 0 0 0
01/04/2021
10.50
 4,100 10.50 10.50 10.50 0 0 0
31/03/2021
10.41
 1,700 10.59 10.59 10.41 0 0 0
30/03/2021
9.40
 1,300 9.30 9.40 9.21 0 0 0
29/03/2021
9.03
 0 9.03 9.03 9.03 0 0 0
26/03/2021
9.03
 0 9.03 9.03 9.03 0 0 0
25/03/2021
9.12
 5,600 9.12 9.12 9.03 0 0 0
24/03/2021
10.13
 1,000 10.13 10.13 10.13 0 0 0
23/03/2021
10.04
 1,200 10.04 10.04 10.04 0 0 0
22/03/2021
10.04
 500 10.04 10.04 10.04 0 0 0
19/03/2021
9.58
 19,000 11.05 11.05 9.58 0 0 0
18/03/2021
10.22
 17,600 10.22 10.22 10.22 0 0 0
17/03/2021
11.05
 400 11.05 11.05 11.05 0 0 0
16/03/2021
10.04
 0 10.04 10.04 10.04 0 0 0
15/03/2021
10.04
 300 10.04 10.04 10.04 0 0 0
12/03/2021
9.95
 1,000 9.86 9.95 9.86 0 0 0
11/03/2021
9.86
 300 9.86 9.86 9.86 0 0 0
10/03/2021
9.58
 100 9.58 9.58 9.58 0 0 0
09/03/2021
9.58
 4,500 9.49 9.58 9.49 0 0 0
08/03/2021
9.67
 4,700 9.76 9.76 9.67 0 0 0
05/03/2021
10.87
 0 10.87 10.87 10.87 0 0 0
04/03/2021
10.59
 2,400 11.05 11.05 10.59 0 0 0
03/03/2021
11.05
 600 10.96 11.05 10.96 0 0 0
02/03/2021
10.96
 100 10.96 10.96 10.96 0 0 0
01/03/2021
9.49
 10,200 11.61 11.61 9.49 0 0 0
26/02/2021
11.05
 200 11.05 11.05 11.05 0 0 0
25/02/2021
11.05
 500 11.05 11.05 11.05 0 0 0
24/02/2021
10.78
 10,500 11.33 11.33 10.78 0 0 0
23/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2021
10.22
 1,900 11.51 11.51 10.22 0 0 0
19/02/2021
11.05
 2,600 13.17 13.17 11.05 0 0 0
18/02/2021
12.90
 900 13.82 13.82 12.90 0 0 0
17/02/2021
14.28
 100 14.28 14.28 14.28 0 0 0
09/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/02/2021
14.74
 100 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 100 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
29/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
28/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
27/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
26/01/2021
14.74
 100 14.74 14.74 14.74 0 0 0
25/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
18/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
13/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
11/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
08/01/2021
14.83
 0 14.83 14.83 14.83 0 0 0
07/01/2021
14.74
 808 14.92 14.92 14.74 0 0 0
06/01/2021
14.92
 100 14.92 14.92 14.92 0 0 0
05/01/2021
12.99
 0 12.99 12.99 12.99 0 0 0
04/01/2021
12.99
 500 12.99 12.99 12.99 0 0 0
31/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
30/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
29/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
28/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
25/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
24/12/2020
12.99
 0 12.99 12.99 12.99 0 0 0
23/12/2020
12.99
 900 12.99 12.99 12.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |