CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 0 0 0
6.90
6.90
6.90
2 tháng
(2026-07-16) 		0 0% 0 0 0
6.90
6.90
6.90
3 tháng
(2026-06-16) 		0.83 13.65% 2,200 0 0
6.07
6.90
6.90
6 tháng
(2026-03-18) 		0.83 13.65% 4,200 0 0
5.10
6.90
6.90
12 tháng
(2025-09-19) 		0.68 10.88% 36,400 -200 -0.0
4.93
6.90
6.90
24 tháng
(2024-09-24) 		1.26 22.28% 543,242 -11,900 -0.1
4.86
7.29
6.90
36 tháng
(2023-10-02) 		1.51 28.03% 575,133 -8,500 -0.1
4.86
7.29
6.90
60 tháng
(2021-10-11) 		1.14 19.71% 666,478 -6,712 -0.0
4.58
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
6.69
 600 7.35 7.35 6.69 0 0 0
15/11/2021
7.35
 5,100 6.69 7.35 6.63 0 0 0
12/11/2021
6.69
 100 6.69 6.69 6.69 0 0 0
11/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
11/11/2021
6.69
 0 6.69 6.69 6.69 0 0 0
10/11/2021
6.69
 924 6.92 7.61 6.69 0 500 -0.0
09/11/2021
6.92
 163 6.92 6.92 6.92 0 0 0
08/11/2021
6.92
 1,000 6.92 6.92 6.92 0 0 0
05/11/2021
6.92
 89 6.92 6.92 6.92 0 0 0
04/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
03/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
02/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
01/11/2021
6.92
 0 6.92 6.92 6.92 0 0 0
29/10/2021
6.92
 0 6.92 6.92 6.92 0 0 0
28/10/2021
6.92
 0 6.92 6.92 6.92 0 0 0
27/10/2021
6.92
 0 6.92 6.92 6.92 0 0 0
26/10/2021
6.92
 0 6.92 6.92 6.92 0 0 0
25/10/2021
6.92
 0 6.92 6.92 6.92 0 0 0
22/10/2021
6.92
 2,100 6.34 6.92 6.69 100 500 -0.0
21/10/2021
6.34
 0 6.34 6.34 6.34 0 0 0
20/10/2021
6.34
 5,900 6.80 6.80 6.34 0 0 0
19/10/2021
6.80
 0 6.80 6.80 6.80 0 0 0
18/10/2021
6.80
 0 6.80 6.80 6.80 0 0 0
15/10/2021
6.80
 200 6.23 6.80 6.80 100 0 0.0
14/10/2021
6.23
 0 6.23 6.23 6.23 0 0 0
13/10/2021
6.23
 100 5.71 6.23 6.23 100 0 0.0
12/10/2021
5.71
 100 5.76 5.76 5.71 100 0 0.0
11/10/2021
5.76
 5,700 5.48 5.76 5.76 100 0 0.0
08/10/2021
5.48
 100 5.53 5.53 5.48 100 0 0.0
07/10/2021
5.53
 160 5.13 5.53 5.53 100 0 0.0
06/10/2021
5.13
 300 5.53 5.88 5.13 200 0 0.0
05/10/2021
5.53
 300 5.71 5.71 5.19 0 0 0
04/10/2021
5.71
 100 6.28 6.28 5.71 0 0 0
01/10/2021
6.28
 200 5.76 6.28 6.28 0 0 0
30/09/2021
5.76
 1,600 5.99 5.99 5.42 0 0 0
29/09/2021
5.99
 0 5.99 5.99 5.99 0 0 0
28/09/2021
5.99
 100 5.65 5.99 5.99 0 0 0
27/09/2021
5.65
 400 5.48 5.65 5.53 0 0 0
24/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
23/09/2021
5.48
 600 5.19 5.48 5.19 0 0 0
22/09/2021
5.19
 1,410 4.90 5.30 5.07 0 0 0
21/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
20/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
16/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
15/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
14/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2021
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2021
4.90
 28 4.90 4.90 4.90 0 0 0
09/09/2021
4.90
 25 4.90 4.90 4.90 0 0 0
08/09/2021
4.90
 1,400 4.61 4.90 4.90 0 0 0
07/09/2021
4.61
 0 4.61 4.61 4.61 0 0 0
06/09/2021
4.61
 100 4.61 4.61 4.61 0 0 0
01/09/2021
4.61
 0 4.61 4.61 4.61 0 0 0
31/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
30/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
27/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
26/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
25/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
24/08/2021
4.61
 20 4.61 4.61 4.61 0 0 0
23/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
20/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
19/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
18/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
17/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
16/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
13/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
12/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
11/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
10/08/2021
4.61
 100 4.61 4.61 4.61 0 0 0
09/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
06/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
05/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
04/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
03/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
02/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
30/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
29/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
28/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
27/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
26/07/2021
4.61
 100 4.61 4.61 4.61 0 0 0
23/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
22/07/2021
4.61
 300 4.96 4.96 4.61 0 0 0
21/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
20/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
19/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
16/07/2021
4.96
 500 4.90 4.96 4.96 0 0 0
15/07/2021
4.90
 300 4.73 4.90 4.90 0 0 0
14/07/2021
4.73
 6,200 4.73 4.90 4.73 0 0 0
13/07/2021
4.73
 900 4.61 4.84 4.73 0 0 0
12/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
09/07/2021
4.61
 100 4.27 4.61 4.61 0 0 0
08/07/2021
4.27
 0 4.27 4.27 4.27 0 0 0
07/07/2021
4.27
 100 4.67 4.67 4.27 0 0 0
06/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
02/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
01/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
30/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
29/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
28/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |