CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 383,900 0 0
1.30
1.40
1.40
2 tháng
(2025-12-01) 		0.10 7.69% 511,800 0 0
1.30
1.40
1.40
3 tháng
(2025-10-30) 		0.20 16.67% 981,400 0 0
1.20
1.40
1.40
6 tháng
(2025-08-01) 		0.10 7.69% 2,155,100 0 0
1.10
1.40
1.40
12 tháng
(2025-02-03) 		-0.10 -6.67% 10,769,297 -23,794 0.0
1.10
1.90
1.40
24 tháng
(2024-02-15) 		-0.50 -26.32% 27,888,897 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-02-13) 		-1 -41.67% 44,778,714 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-02-23) 		-2.20 -61.11% 214,438,407 27,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
4.70
 468,806 5.20 5.20 4.50 0 0 0
07/04/2021
5.20
 1,027,910 5.40 5.90 4.60 0 0 0
06/04/2021
5.40
 830,718 4.70 5.40 5.10 1,000 0 0.0
05/04/2021
4.70
 581,122 4.30 4.70 4.40 0 0 0
02/04/2021
4.30
 761,933 4 4.30 3.80 0 0 0
01/04/2021
4
 191,498 3.70 4 3.60 0 0 0
31/03/2021
3.70
 57,658 3.90 3.90 3.70 0 0 0
30/03/2021
3.90
 258,600 3.50 3.90 3.30 0 0 0
29/03/2021
3.50
 171,845 3.20 3.60 3.10 0 0 0
26/03/2021
3.20
 98,100 3.30 3.40 3 0 0 0
25/03/2021
3.30
 131,666 3.30 3.40 3.10 0 0 0
24/03/2021
3.30
 124,075 3.40 3.50 3.20 0 0 0
23/03/2021
3.40
 110,200 3.50 3.80 3.40 0 0 0
22/03/2021
3.50
 102,505 3.40 3.50 3.30 0 0 0
19/03/2021
3.40
 382,077 3.20 3.50 3 0 0 0
18/03/2021
3.20
 42,300 3.20 3.20 3.10 0 0 0
17/03/2021
3.20
 152,900 3 3.30 3 0 0 0
16/03/2021
3
 4,977 3 3.30 3 0 0 0
15/03/2021
3
 30,000 3.30 3.30 3 0 0 0
12/03/2021
3.30
 200 3.30 3.30 3.30 0 0 0
11/03/2021
3.30
 8,916 3.30 3.40 3.30 0 0 0
10/03/2021
3.30
 9,167 3.40 3.40 3.20 0 0 0
09/03/2021
3.40
 8,900 3.20 3.40 3.20 0 0 0
08/03/2021
3.20
 8,805 3.20 3.50 3.20 0 0 0
05/03/2021
3.20
 11,600 3.70 3.70 3.20 0 0 0
04/03/2021
3.70
 10,000 3.50 3.70 3.20 0 0 0
03/03/2021
3.50
 848 3.20 3.50 3.10 0 0 0
02/03/2021
3.20
 300 3.50 3.50 3.20 0 0 0
01/03/2021
3.50
 4,029 3.40 3.50 3.20 0 0 0
26/02/2021
3.40
 25,500 3.10 3.50 3.30 0 0 0
25/02/2021
3.10
 5,500 4 4 3.10 0 0 0
24/02/2021
4
 7 3.60 4 3.60 0 0 0
23/02/2021
3.60
 0 3.60 3.60 3.60 0 0 0
22/02/2021
3.60
 0 3.60 3.60 3.60 0 0 0
19/02/2021
3.60
 0 4 3.60 4 0 0 0
18/02/2021
4
 17,900 3.70 4 3.20 0 0 0
17/02/2021
3.70
 1,000 3.80 3.80 3.50 0 0 0
09/02/2021
3.80
 300 3.90 3.90 3.40 0 0 0
08/02/2021
3.90
 0 3.90 3.90 3.90 0 0 0
05/02/2021
3.90
 6,100 4 4 3.40 0 0 0
04/02/2021
4
 50,000 3.70 4 3.50 0 0 0
03/02/2021
3.70
 45,300 3.50 3.70 3 0 0 0
02/02/2021
3.50
 24,900 3.10 3.50 3.10 0 0 0
01/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/01/2021
3.10
 8,700 2.90 3.10 3.10 0 0 0
28/01/2021
2.90
 16,600 3.40 3.40 2.90 0 0 0
27/01/2021
3.40
 1,039 3.50 3.50 3.40 0 0 0
26/01/2021
3.50
 5,300 3.90 3.90 3.30 0 0 0
25/01/2021
3.90
 20,804 3.40 3.90 3.10 0 0 0
22/01/2021
3.40
 6,300 3.50 3.50 3.40 0 0 0
21/01/2021
3.50
 106,300 3.60 3.60 3 0 0 0
20/01/2021
3.60
 3,701 3.60 3.70 3.50 0 0 0
19/01/2021
3.60
 20,754 3.80 4.10 3.50 0 0 0
18/01/2021
3.80
 70,501 4 4 3.20 0 0 0
15/01/2021
4
 80,093 3.50 4 3 0 0 0
14/01/2021
3.50
 19,100 3.40 3.60 3.30 0 0 0
13/01/2021
3.40
 32,357 3.10 3.40 3 0 0 0
12/01/2021
3.10
 8,400 3.40 3.40 3.10 0 0 0
11/01/2021
3.40
 3,000 3.50 3.50 3.10 0 0 0
08/01/2021
3.50
 300,300 3.50 3.50 3 0 0 0
07/01/2021
3.50
 85,000 3.60 3.60 3.10 0 0 0
06/01/2021
3.60
 44,641 3.20 3.70 2.90 0 0 0
05/01/2021
3.20
 3,000 3.40 3.40 3.20 0 0 0
04/01/2021
3.40
 14,400 3.10 3.40 3.10 0 0 0
31/12/2020
3.10
 155,200 3.20 3.50 2.80 0 0 0
30/12/2020
3.20
 4,960 3.20 3.20 3.10 0 0 0
29/12/2020
3.20
 325,600 3.20 3.20 2.50 0 0 0
28/12/2020
3.20
 95,200 2.90 3.20 2.50 0 0 0
25/12/2020
2.90
 12,200 2.90 2.90 2.90 0 0 0
24/12/2020
2.90
 3,600 2.90 3 2.70 0 0 0
23/12/2020
2.90
 166,600 2.60 2.90 2.60 0 0 0
22/12/2020
2.60
 63,584 2.50 2.70 2.40 0 0 0
21/12/2020
2.50
 150,455 2.30 2.60 2.30 1,500 0 0.0
18/12/2020
2.30
 88,700 2.20 2.30 2.20 0 0 0
17/12/2020
2.20
 146,300 2.10 2.30 2.20 0 0 0
16/12/2020
2.10
 10,000 2.10 2.10 2.10 0 0 0
15/12/2020
2.10
 30,600 2.10 2.10 2.10 0 0 0
14/12/2020
2.10
 6,700 2.10 2.20 2.10 0 0 0
11/12/2020
2.10
 11,272 2.20 2.20 2.10 0 0 0
10/12/2020
2.20
 100 2.10 2.20 2.20 0 0 0
09/12/2020
2.10
 14,313 2.10 2.10 2.10 0 0 0
08/12/2020
2.10
 44,400 2.20 2.20 2.10 0 0 0
07/12/2020
2.20
 200 2.20 2.20 2.20 0 0 0
04/12/2020
2.20
 600 2.10 2.20 2.10 0 0 0
03/12/2020
2.10
 7,100 2.20 2.20 2.10 0 0 0
02/12/2020
2.20
 11,000 2.10 2.20 2.10 0 0 0
01/12/2020
2.10
 3,900 2.30 2.30 2.10 0 0 0
30/11/2020
2.30
 1,400 2.20 2.30 2.10 0 0 0
27/11/2020
2.20
 54,200 2.10 2.30 2.20 0 0 0
26/11/2020
2.10
 140,642 2.30 2.30 2.10 0 0 0
25/11/2020
2.30
 116,800 2.10 2.30 2.10 0 0 0
24/11/2020
2.10
 31,100 2.10 2.10 2.10 0 0 0
23/11/2020
2.10
 2,900 2.10 2.10 2.10 0 0 0
20/11/2020
2.10
 36,000 2.20 2.20 2.10 0 0 0
19/11/2020
2.20
 1,000 2.10 2.20 2.20 0 0 0
18/11/2020
2.10
 27,625 2.10 2.20 2.10 0 0 0
17/11/2020
2.10
 2,217 2.10 2.20 2.10 0 0 0
16/11/2020
2.10
 65,500 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 23,503 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 7,100 2.10 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |