Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 15.31% 19,300 0 0
46
56.70
56.70
2 tháng
(2025-10-06) 		8.50 17.71% 46,100 -900 -0.0
42.30
56.70
56.70
3 tháng
(2025-09-08) 		8.61 17.97% 104,900 -900 -0.0
42.30
56.70
56.70
6 tháng
(2025-06-09) 		17.99 46.71% 560,100 -900 -0.0
36.54
56.70
56.70
12 tháng
(2024-12-10) 		17 43.04% 2,606,255 -900 -0.0
33.67
56.70
56.70
24 tháng
(2023-12-18) 		31.87 129.39% 10,983,211 -2,500 -0.1
21.21
56.70
56.70
36 tháng
(2022-12-21) 		34.80 160.39% 11,870,813 -2,600 -0.1
19.74
56.70
56.70
60 tháng
(2020-12-31) 		35.46 168.59% 21,442,637 300 -0.1
15.25
56.70
56.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2021
22.03
 10,200 21.61 22.27 21.28 0 0 0
20/01/2021
21.61
 16,900 21.70 21.70 20.62 0 0 0
19/01/2021
21.70
 55,544 23.10 23.51 21.45 0 0 0
18/01/2021
23.10
 91,600 21.28 23.51 20.71 0 0 0
15/01/2021
21.28
 36,500 20.62 21.28 20.71 0 0 0
14/01/2021
20.62
 35,400 20.87 20.87 20.62 0 0 0
13/01/2021
20.87
 13,712 21.37 21.37 20.79 0 0 0
12/01/2021
21.37
 23,000 20.95 21.45 20.79 0 0 0
11/01/2021
20.95
 11,100 21.04 21.04 20.71 0 0 0
08/01/2021
21.04
 10,300 20.62 21.12 20.62 0 0 0
07/01/2021
20.62
 39,600 21.12 21.12 20.62 0 0 0
06/01/2021
21.12
 11,000 21.20 21.28 21.04 0 0 0
05/01/2021
21.20
 27,500 21.28 21.45 21.04 0 0 0
04/01/2021
21.28
 8,600 21.04 21.86 21.28 0 0 0
31/12/2020
21.04
 13,200 21.45 21.45 21.04 0 0 0
30/12/2020
21.45
 42,100 20.87 21.45 21.04 0 0 0
29/12/2020
20.87
 35,800 20.79 21.12 20.79 0 0 0
28/12/2020
20.79
 42,700 21.20 21.20 20.62 0 0 0
25/12/2020
21.20
 9,100 21.20 21.45 20.95 0 0 0
24/12/2020
21.20
 34,200 21.45 21.45 20.62 0 0 0
23/12/2020
21.45
 22,200 21.45 21.70 21.04 0 0 0
22/12/2020
21.45
 21,100 20.87 21.86 20.87 0 0 0
21/12/2020
20.87
 40,883 21.12 21.12 20.62 0 0 0
18/12/2020
21.12
 38,200 21.37 21.37 21.04 0 0 0
17/12/2020
21.37
 43,700 21.86 21.86 21.04 0 0 0
16/12/2020
21.86
 19,426 22.19 22.19 21.78 0 0 0
15/12/2020
22.19
 44,037 22.11 22.27 21.53 0 0 0
14/12/2020
22.11
 97,060 22.36 22.36 21.78 0 0 0
11/12/2020
22.36
 12,800 22.36 22.44 22.27 0 0 0
10/12/2020
22.36
 29,700 22.44 22.44 22.19 0 0 0
09/12/2020
22.44
 23,807 22.36 22.69 22.19 0 0 0
08/12/2020
22.36
 61,900 22.85 22.85 22.11 0 0 0
07/12/2020
22.85
 40,200 23.43 23.84 22.69 0 0 0
04/12/2020
23.43
 13,420 23.43 23.51 23.10 0 0 0
03/12/2020
23.43
 6,200 23.84 23.92 23.26 0 0 0
02/12/2020
23.84
 41,800 22.44 24.01 22.69 0 0 0
01/12/2020
22.44
 14,600 23.02 23.02 22.27 0 0 0
30/11/2020
23.02
 9,700 23.10 23.10 22.52 0 0 0
27/11/2020
23.10
 15,900 22.60 23.10 22.60 0 0 0
26/11/2020
22.60
 17,250 23.02 23.02 22.60 0 0 0
25/11/2020
23.02
 15,200 22.69 23.43 22.77 0 0 0
24/11/2020
22.69
 9,100 23.10 23.35 22.69 0 0 0
23/11/2020
23.10
 50,900 23.18 23.18 22.36 0 0 0
20/11/2020
23.18
 64,500 23.84 24.34 22.69 0 0 0
19/11/2020
23.84
 56,550 25.90 25.90 23.26 0 0 0
18/11/2020
25.90
 76,740 26.65 28.87 25.90 0 0 0
17/11/2020
26.65
 261,648 23.43 26.65 23.51 0 0 0
16/11/2020
23.43
 46,800 23.10 23.51 23.10 0 0 0
13/11/2020
23.10
 38,870 23.02 23.51 22.85 0 0 0
12/11/2020
23.02
 23,650 22.52 23.43 22.36 0 0 0
11/11/2020
22.52
 13,500 22.27 22.93 22.44 0 0 0
10/11/2020
22.27
 44,700 22.85 23.26 22.27 0 0 0
09/11/2020
22.85
 76,135 21.94 23.51 21.78 0 0 0
06/11/2020
21.94
 22,200 21.94 22.11 21.86 0 0 0
05/11/2020
21.94
 20,300 22.11 22.19 21.78 0 0 0
04/11/2020
22.11
 42,450 21.78 22.11 21.78 0 0 0
03/11/2020
21.78
 40,100 20.87 21.86 21.12 0 0 0
02/11/2020
20.87
 8,100 21.20 21.20 20.87 0 0 0
30/10/2020
21.20
 6,100 20.62 21.45 21.04 0 0 0
29/10/2020
20.62
 38,800 20.62 21.04 20.62 0 0 0
28/10/2020
20.62
 43,900 21.37 21.37 20.13 0 0 0
27/10/2020
21.37
 12,900 21.53 21.86 21.37 0 0 0
26/10/2020
21.53
 20,820 21.37 21.86 21.37 0 0 0
23/10/2020
21.37
 10,100 21.45 21.70 21.37 0 0 0
22/10/2020
21.45
 16,300 21.45 21.45 21.45 0 0 0
21/10/2020
21.45
 31,420 20.71 21.45 20.62 0 0 0
20/10/2020
20.71
 8,100 20.79 21.45 20.62 0 0 0
19/10/2020
20.79
 1,700 20.79 20.79 20.71 0 0 0
16/10/2020
20.79
 19,500 20.87 21.12 20.62 0 0 0
15/10/2020
20.87
 10,600 21.45 21.61 20.87 0 0 0
14/10/2020
21.45
 10,800 21.86 21.86 21.45 0 0 0
13/10/2020
21.86
 48,200 20.79 21.86 21.45 0 0 0
12/10/2020
20.79
 8,200 21.28 21.28 20.79 0 0 0
09/10/2020
21.28
 17,900 20.71 21.28 20.38 0 0 0
08/10/2020
20.71
 24,350 20.79 20.87 20.62 0 0 0
07/10/2020
20.79
 23,910 20.95 20.95 20.71 0 0 0
06/10/2020
20.95
 8,700 20.87 20.95 20.79 0 0 0
05/10/2020
20.87
 14,300 20.87 20.95 20.79 0 0 0
02/10/2020
20.87
 13,600 21.20 21.45 20.79 0 0 0
01/10/2020
21.20
 14,135 20.87 21.28 20.79 0 0 0
30/09/2020
20.87
 6,400 20.79 20.87 20.79 0 0 0
29/09/2020
20.79
 33,249 21.12 21.20 20.62 0 0 0
28/09/2020
21.12
 14,428 21.86 21.86 21.04 0 0 0
25/09/2020
21.86
 15,610 21.45 21.86 21.53 0 0 0
24/09/2020
21.45
 8,320 21.61 21.61 21.45 0 0 0
23/09/2020
21.61
 7,400 21.94 21.94 21.61 0 0 0
22/09/2020
21.94
 19,210 22.19 22.19 21.86 0 0 0
21/09/2020
22.19
 10,100 22.36 22.69 22.19 0 0 0
18/09/2020
22.36
 4,200 22.03 22.60 21.86 0 0 0
17/09/2020
22.03
 22,800 22.03 22.03 21.78 0 0 0
16/09/2020
22.03
 9,000 22.19 22.19 21.94 0 0 0
15/09/2020
22.19
 10,300 21.86 22.19 21.78 0 0 0
14/09/2020
21.86
 19,500 22.19 22.19 21.78 0 0 0
11/09/2020
22.19
 49,000 22.60 22.60 22.19 0 0 0
10/09/2020
22.60
 43,472 22.60 23.10 22.60 0 0 0
09/09/2020
22.60
 42,620 21.94 22.60 21.70 0 0 0
08/09/2020
21.94
 176,100 21.12 22.11 20.62 0 0 0
07/09/2020
21.12
 10,300 21.37 21.37 20.87 0 0 0
04/09/2020
21.37
 71,250 21.45 21.70 20.71 0 0 0
03/09/2020
21.45
 161,658 22.52 22.52 21.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |