Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.92% 137,200 0 0
41.50
48
43
2 tháng
(2026-01-15) 		0.50 1.15% 331,600 0 0
41.50
48
43
3 tháng
(2025-12-16) 		-6.20 -12.40% 1,495,900 0 0
32
50
43
6 tháng
(2025-09-17) 		-3.60 -7.59% 1,638,500 -900 -0.0
32
64.20
43
12 tháng
(2025-03-21) 		5.39 14.02% 2,353,400 -900 -0.0
32
64.20
43
24 tháng
(2024-03-26) 		11.64 36.21% 11,439,227 -2,500 -0.1
25.61
64.20
43
36 tháng
(2023-04-03) 		23.37 114.41% 13,368,754 -2,600 -0.1
20.04
64.20
43
60 tháng
(2021-04-12) 		24.08 122.16% 21,931,547 300 -0.1
15.25
64.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
19.39
 11,400 18.97 19.39 18.73 0 0 0
28/04/2021
18.97
 5,200 19.22 19.39 18.89 500 0 0.0
27/04/2021
19.22
 9,401 18.97 19.30 18.97 0 0 0
26/04/2021
18.97
 30,000 18.81 19.39 18.64 0 0 0
23/04/2021
18.81
 11,100 18.97 18.97 18.23 0 0 0
22/04/2021
18.97
 14,200 19.30 19.30 18.97 0 0 0
20/04/2021
19.30
 9,200 18.97 19.39 18.73 0 0 0
19/04/2021
18.97
 1,200 18.97 19.39 18.97 0 0 0
16/04/2021
18.97
 32,300 19.30 19.47 18.97 0 0 0
15/04/2021
19.30
 2,710 19.22 19.30 18.97 0 0 0
14/04/2021
19.22
 19 19.63 19.63 19.22 0 0 0
13/04/2021
19.63
 31,350 19.72 19.88 18.97 0 0 0
12/04/2021
19.72
 5,200 19.80 20.05 19.72 0 0 0
09/04/2021
19.80
 10,100 19.88 20.21 19.80 0 0 0
08/04/2021
19.88
 15,350 19.39 19.88 19.39 0 0 0
07/04/2021
19.39
 23,220 19.55 19.55 19.30 0 0 0
06/04/2021
19.55
 16,600 19.72 20.21 19.55 0 0 0
05/04/2021
19.72
 16,300 19.80 19.80 19.63 0 0 0
02/04/2021
19.80
 15,900 19.72 20.46 19.80 0 0 0
01/04/2021
19.72
 9,200 19.72 19.96 19.72 0 0 0
31/03/2021
19.72
 19,300 20.13 20.13 19.72 0 0 0
30/03/2021
20.13
 3,517 20.13 20.13 19.72 0 0 0
29/03/2021
20.13
 4,800 19.63 20.13 19.39 0 0 0
26/03/2021
19.63
 8,100 19.47 19.63 18.97 0 0 0
25/03/2021
19.47
 14,800 19.96 20.54 19.47 0 0 0
24/03/2021
19.96
 3,700 20.29 20.29 19.63 0 0 0
23/03/2021
20.29
 10,200 20.29 20.29 19.80 0 0 0
22/03/2021
20.29
 8,600 20.46 20.46 20.29 0 0 0
19/03/2021
20.46
 3,100 20.21 20.54 20.38 0 0 0
18/03/2021
20.21
 8,200 20.54 20.54 20.05 0 0 0
17/03/2021
20.54
 10,000 20.13 20.95 20.13 0 0 0
16/03/2021
20.13
 22,400 20.21 20.95 19.88 0 0 0
15/03/2021
20.21
 8,300 19.80 20.21 19.80 0 0 0
12/03/2021
19.80
 18,800 20.21 20.21 19.47 0 0 0
11/03/2021
20.21
 7,600 20.54 20.54 19.80 0 0 0
10/03/2021
20.54
 15,800 20.62 20.62 20.05 0 0 0
09/03/2021
20.62
 30,000 20.62 20.79 20.13 0 0 0
08/03/2021
20.62
 24,200 19.72 22.11 19.72 0 0 0
05/03/2021
19.72
 17,100 18.97 19.72 19.30 0 0 0
04/03/2021
18.97
 24,800 19.39 19.55 18.97 0 0 0
03/03/2021
19.39
 14,700 19.30 19.39 19.06 0 0 0
02/03/2021
19.30
 6,700 19.63 19.63 19.06 0 0 0
01/03/2021
19.63
 3,200 19.14 19.63 19.22 0 0 0
26/02/2021
19.14
 4,500 19.80 19.80 18.97 0 0 0
25/02/2021
19.80
 21,000 19.47 19.80 18.97 0 0 0
24/02/2021
19.47
 5,500 20.05 20.05 19.39 0 0 0
23/02/2021
20.05
 3,400 20.29 20.29 19.55 0 0 0
22/02/2021
20.29
 8,300 20.46 20.46 20.05 0 0 0
19/02/2021
20.46
 8,900 19.14 20.46 19.47 0 0 0
18/02/2021
19.14
 2,600 20.21 20.46 19.14 0 0 0
17/02/2021
20.21
 8,400 19.39 20.21 18.89 0 0 0
09/02/2021
19.39
 1,902 18.56 19.39 19.39 0 0 0
08/02/2021
18.56
 20,600 19.96 19.96 18.56 0 0 0
05/02/2021
19.96
 14,100 18.97 20.21 18.89 0 0 0
04/02/2021
18.97
 1,700 19.39 19.39 18.97 0 0 0
03/02/2021
19.39
 9,400 18.89 19.39 18.81 0 0 0
02/02/2021
18.89
 13,300 18.73 18.89 18.31 0 0 0
01/02/2021
18.73
 10,300 20.62 20.62 17.41 0 0 0
29/01/2021
20.62
 3,600 20.38 20.79 18.97 0 0 0
28/01/2021
20.38
 61,800 20.79 20.79 17.82 0 0 0
27/01/2021
20.79
 23,400 20.95 21.20 20.62 0 0 0
26/01/2021
20.95
 15,300 21.70 21.70 20.79 0 0 0
25/01/2021
21.70
 25,945 21.70 21.86 21.12 0 0 0
22/01/2021
21.70
 16,900 22.03 22.19 21.45 0 0 0
21/01/2021
22.03
 10,200 21.61 22.27 21.28 0 0 0
20/01/2021
21.61
 16,900 21.70 21.70 20.62 0 0 0
19/01/2021
21.70
 55,544 23.10 23.51 21.45 0 0 0
18/01/2021
23.10
 91,600 21.28 23.51 20.71 0 0 0
15/01/2021
21.28
 36,500 20.62 21.28 20.71 0 0 0
14/01/2021
20.62
 35,400 20.87 20.87 20.62 0 0 0
13/01/2021
20.87
 13,712 21.37 21.37 20.79 0 0 0
12/01/2021
21.37
 23,000 20.95 21.45 20.79 0 0 0
11/01/2021
20.95
 11,100 21.04 21.04 20.71 0 0 0
08/01/2021
21.04
 10,300 20.62 21.12 20.62 0 0 0
07/01/2021
20.62
 39,600 21.12 21.12 20.62 0 0 0
06/01/2021
21.12
 11,000 21.20 21.28 21.04 0 0 0
05/01/2021
21.20
 27,500 21.28 21.45 21.04 0 0 0
04/01/2021
21.28
 8,600 21.04 21.86 21.28 0 0 0
31/12/2020
21.04
 13,200 21.45 21.45 21.04 0 0 0
30/12/2020
21.45
 42,100 20.87 21.45 21.04 0 0 0
29/12/2020
20.87
 35,800 20.79 21.12 20.79 0 0 0
28/12/2020
20.79
 42,700 21.20 21.20 20.62 0 0 0
25/12/2020
21.20
 9,100 21.20 21.45 20.95 0 0 0
24/12/2020
21.20
 34,200 21.45 21.45 20.62 0 0 0
23/12/2020
21.45
 22,200 21.45 21.70 21.04 0 0 0
22/12/2020
21.45
 21,100 20.87 21.86 20.87 0 0 0
21/12/2020
20.87
 40,883 21.12 21.12 20.62 0 0 0
18/12/2020
21.12
 38,200 21.37 21.37 21.04 0 0 0
17/12/2020
21.37
 43,700 21.86 21.86 21.04 0 0 0
16/12/2020
21.86
 19,426 22.19 22.19 21.78 0 0 0
15/12/2020
22.19
 44,037 22.11 22.27 21.53 0 0 0
14/12/2020
22.11
 97,060 22.36 22.36 21.78 0 0 0
11/12/2020
22.36
 12,800 22.36 22.44 22.27 0 0 0
10/12/2020
22.36
 29,700 22.44 22.44 22.19 0 0 0
09/12/2020
22.44
 23,807 22.36 22.69 22.19 0 0 0
08/12/2020
22.36
 61,900 22.85 22.85 22.11 0 0 0
07/12/2020
22.85
 40,200 23.43 23.84 22.69 0 0 0
04/12/2020
23.43
 13,420 23.43 23.51 23.10 0 0 0
03/12/2020
23.43
 6,200 23.84 23.92 23.26 0 0 0
02/12/2020
23.84
 41,800 22.44 24.01 22.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |