Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

42.80
0.70
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.30 5.68% 269,300 0 0
38.50
46
42.80
2 tháng
(2025-12-01) 		-12.20 -22.18% 1,373,300 0 0
32
64.20
42.80
3 tháng
(2025-10-30) 		-6.20 -12.65% 1,390,500 0 0
32
64.20
42.80
6 tháng
(2025-08-01) 		2.91 7.28% 1,730,400 -900 -0.0
32
64.20
42.80
12 tháng
(2025-02-03) 		5.28 14.06% 2,271,222 -900 -0.0
32
64.20
42.80
24 tháng
(2024-02-15) 		13.97 48.44% 11,375,547 -2,500 -0.1
25.61
64.20
42.80
36 tháng
(2023-02-13) 		20.32 90.39% 13,197,877 -2,600 -0.1
20.04
64.20
42.80
60 tháng
(2021-02-23) 		22.75 113.51% 22,163,234 300 -0.1
15.25
64.20
42.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2021
20.46
 3,100 20.21 20.54 20.38 0 0 0
18/03/2021
20.21
 8,200 20.54 20.54 20.05 0 0 0
17/03/2021
20.54
 10,000 20.13 20.95 20.13 0 0 0
16/03/2021
20.13
 22,400 20.21 20.95 19.88 0 0 0
15/03/2021
20.21
 8,300 19.80 20.21 19.80 0 0 0
12/03/2021
19.80
 18,800 20.21 20.21 19.47 0 0 0
11/03/2021
20.21
 7,600 20.54 20.54 19.80 0 0 0
10/03/2021
20.54
 15,800 20.62 20.62 20.05 0 0 0
09/03/2021
20.62
 30,000 20.62 20.79 20.13 0 0 0
08/03/2021
20.62
 24,200 19.72 22.11 19.72 0 0 0
05/03/2021
19.72
 17,100 18.97 19.72 19.30 0 0 0
04/03/2021
18.97
 24,800 19.39 19.55 18.97 0 0 0
03/03/2021
19.39
 14,700 19.30 19.39 19.06 0 0 0
02/03/2021
19.30
 6,700 19.63 19.63 19.06 0 0 0
01/03/2021
19.63
 3,200 19.14 19.63 19.22 0 0 0
26/02/2021
19.14
 4,500 19.80 19.80 18.97 0 0 0
25/02/2021
19.80
 21,000 19.47 19.80 18.97 0 0 0
24/02/2021
19.47
 5,500 20.05 20.05 19.39 0 0 0
23/02/2021
20.05
 3,400 20.29 20.29 19.55 0 0 0
22/02/2021
20.29
 8,300 20.46 20.46 20.05 0 0 0
19/02/2021
20.46
 8,900 19.14 20.46 19.47 0 0 0
18/02/2021
19.14
 2,600 20.21 20.46 19.14 0 0 0
17/02/2021
20.21
 8,400 19.39 20.21 18.89 0 0 0
09/02/2021
19.39
 1,902 18.56 19.39 19.39 0 0 0
08/02/2021
18.56
 20,600 19.96 19.96 18.56 0 0 0
05/02/2021
19.96
 14,100 18.97 20.21 18.89 0 0 0
04/02/2021
18.97
 1,700 19.39 19.39 18.97 0 0 0
03/02/2021
19.39
 9,400 18.89 19.39 18.81 0 0 0
02/02/2021
18.89
 13,300 18.73 18.89 18.31 0 0 0
01/02/2021
18.73
 10,300 20.62 20.62 17.41 0 0 0
29/01/2021
20.62
 3,600 20.38 20.79 18.97 0 0 0
28/01/2021
20.38
 61,800 20.79 20.79 17.82 0 0 0
27/01/2021
20.79
 23,400 20.95 21.20 20.62 0 0 0
26/01/2021
20.95
 15,300 21.70 21.70 20.79 0 0 0
25/01/2021
21.70
 25,945 21.70 21.86 21.12 0 0 0
22/01/2021
21.70
 16,900 22.03 22.19 21.45 0 0 0
21/01/2021
22.03
 10,200 21.61 22.27 21.28 0 0 0
20/01/2021
21.61
 16,900 21.70 21.70 20.62 0 0 0
19/01/2021
21.70
 55,544 23.10 23.51 21.45 0 0 0
18/01/2021
23.10
 91,600 21.28 23.51 20.71 0 0 0
15/01/2021
21.28
 36,500 20.62 21.28 20.71 0 0 0
14/01/2021
20.62
 35,400 20.87 20.87 20.62 0 0 0
13/01/2021
20.87
 13,712 21.37 21.37 20.79 0 0 0
12/01/2021
21.37
 23,000 20.95 21.45 20.79 0 0 0
11/01/2021
20.95
 11,100 21.04 21.04 20.71 0 0 0
08/01/2021
21.04
 10,300 20.62 21.12 20.62 0 0 0
07/01/2021
20.62
 39,600 21.12 21.12 20.62 0 0 0
06/01/2021
21.12
 11,000 21.20 21.28 21.04 0 0 0
05/01/2021
21.20
 27,500 21.28 21.45 21.04 0 0 0
04/01/2021
21.28
 8,600 21.04 21.86 21.28 0 0 0
31/12/2020
21.04
 13,200 21.45 21.45 21.04 0 0 0
30/12/2020
21.45
 42,100 20.87 21.45 21.04 0 0 0
29/12/2020
20.87
 35,800 20.79 21.12 20.79 0 0 0
28/12/2020
20.79
 42,700 21.20 21.20 20.62 0 0 0
25/12/2020
21.20
 9,100 21.20 21.45 20.95 0 0 0
24/12/2020
21.20
 34,200 21.45 21.45 20.62 0 0 0
23/12/2020
21.45
 22,200 21.45 21.70 21.04 0 0 0
22/12/2020
21.45
 21,100 20.87 21.86 20.87 0 0 0
21/12/2020
20.87
 40,883 21.12 21.12 20.62 0 0 0
18/12/2020
21.12
 38,200 21.37 21.37 21.04 0 0 0
17/12/2020
21.37
 43,700 21.86 21.86 21.04 0 0 0
16/12/2020
21.86
 19,426 22.19 22.19 21.78 0 0 0
15/12/2020
22.19
 44,037 22.11 22.27 21.53 0 0 0
14/12/2020
22.11
 97,060 22.36 22.36 21.78 0 0 0
11/12/2020
22.36
 12,800 22.36 22.44 22.27 0 0 0
10/12/2020
22.36
 29,700 22.44 22.44 22.19 0 0 0
09/12/2020
22.44
 23,807 22.36 22.69 22.19 0 0 0
08/12/2020
22.36
 61,900 22.85 22.85 22.11 0 0 0
07/12/2020
22.85
 40,200 23.43 23.84 22.69 0 0 0
04/12/2020
23.43
 13,420 23.43 23.51 23.10 0 0 0
03/12/2020
23.43
 6,200 23.84 23.92 23.26 0 0 0
02/12/2020
23.84
 41,800 22.44 24.01 22.69 0 0 0
01/12/2020
22.44
 14,600 23.02 23.02 22.27 0 0 0
30/11/2020
23.02
 9,700 23.10 23.10 22.52 0 0 0
27/11/2020
23.10
 15,900 22.60 23.10 22.60 0 0 0
26/11/2020
22.60
 17,250 23.02 23.02 22.60 0 0 0
25/11/2020
23.02
 15,200 22.69 23.43 22.77 0 0 0
24/11/2020
22.69
 9,100 23.10 23.35 22.69 0 0 0
23/11/2020
23.10
 50,900 23.18 23.18 22.36 0 0 0
20/11/2020
23.18
 64,500 23.84 24.34 22.69 0 0 0
19/11/2020
23.84
 56,550 25.90 25.90 23.26 0 0 0
18/11/2020
25.90
 76,740 26.65 28.87 25.90 0 0 0
17/11/2020
26.65
 261,648 23.43 26.65 23.51 0 0 0
16/11/2020
23.43
 46,800 23.10 23.51 23.10 0 0 0
13/11/2020
23.10
 38,870 23.02 23.51 22.85 0 0 0
12/11/2020
23.02
 23,650 22.52 23.43 22.36 0 0 0
11/11/2020
22.52
 13,500 22.27 22.93 22.44 0 0 0
10/11/2020
22.27
 44,700 22.85 23.26 22.27 0 0 0
09/11/2020
22.85
 76,135 21.94 23.51 21.78 0 0 0
06/11/2020
21.94
 22,200 21.94 22.11 21.86 0 0 0
05/11/2020
21.94
 20,300 22.11 22.19 21.78 0 0 0
04/11/2020
22.11
 42,450 21.78 22.11 21.78 0 0 0
03/11/2020
21.78
 40,100 20.87 21.86 21.12 0 0 0
02/11/2020
20.87
 8,100 21.20 21.20 20.87 0 0 0
30/10/2020
21.20
 6,100 20.62 21.45 21.04 0 0 0
29/10/2020
20.62
 38,800 20.62 21.04 20.62 0 0 0
28/10/2020
20.62
 43,900 21.37 21.37 20.13 0 0 0
27/10/2020
21.37
 12,900 21.53 21.86 21.37 0 0 0
26/10/2020
21.53
 20,820 21.37 21.86 21.37 0 0 0
23/10/2020
21.37
 10,100 21.45 21.70 21.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |