CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1 -2.33% 16,600 0 0
41.50
43
43
2 tháng
(2026-04-13) 		-4.21 -9.12% 29,500 -200 0
41.50
48.50
43
3 tháng
(2026-03-16) 		-4.71 -10.09% 43,700 -200 0
41.50
48.50
43
6 tháng
(2025-12-15) 		-3.95 -8.60% 83,300 -200 0
41.50
50.44
43
12 tháng
(2025-06-17) 		-4.50 -9.67% 151,900 -3,900 -0.2
41.50
50.44
43
24 tháng
(2024-06-24) 		0.23 0.55% 486,266 -4,300 -0.2
41.01
50.53
43
36 tháng
(2023-06-28) 		6.76 19.19% 752,620 -5,332 -0.2
32.89
50.53
43
60 tháng
(2021-07-08) 		10.79 34.58% 1,403,265 -11,680 -0.5
27.68
50.53
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
29.77
 0 29.77 29.77 29.77 0 0 0
16/08/2021
29.77
 0 29.77 29.77 29.77 0 0 0
13/08/2021
29.77
 500 29.77 29.77 29.77 0 0 0
12/08/2021
29.77
 0 29.77 29.77 29.77 0 0 0
11/08/2021
29.77
 1,300 29.77 29.77 29.77 0 0 0
10/08/2021
29.77
 0 29.77 29.77 29.77 0 0 0
09/08/2021
29.77
 6,000 29.77 29.77 29.77 0 0 0
06/08/2021
29.77
 100 29.77 29.77 29.77 100 0 0.0
05/08/2021: Cổ tức tiền mặt tỉ lệ: 10%
05/08/2021
29.77
 10,000 29.39 29.84 29.77 100 0 0.0
04/08/2021
29.39
 500 29.76 29.76 29.39 0 0 0
03/08/2021
29.76
 2,500 29.39 29.76 29.39 0 0 0
02/08/2021
29.39
 8,700 29.03 29.39 29.03 0 0 0
30/07/2021
29.03
 100 29.03 29.03 29.03 0 0 0
29/07/2021
29.03
 3,900 29.03 29.76 29.03 0 0 0
28/07/2021
29.03
 2,100 28.96 29.03 29.03 0 0 0
27/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
26/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
23/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
22/07/2021
28.96
 0 28.96 28.96 28.96 0 0 0
21/07/2021
28.96
 100 28.67 28.96 28.96 0 0 0
20/07/2021
28.67
 0 28.67 28.67 28.67 0 0 0
19/07/2021
28.67
 0 28.67 28.67 28.67 0 0 0
16/07/2021
28.67
 0 28.67 28.67 28.67 0 0 0
15/07/2021
28.67
 0 28.67 28.67 28.67 0 0 0
14/07/2021
28.67
 501 28.30 28.67 28.67 0 0 0
13/07/2021
28.30
 200 31.21 31.21 28.30 0 0 0
12/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
09/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
08/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
07/07/2021
31.21
 5,100 31.21 31.28 31.21 0 0 0
06/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
05/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
02/07/2021
31.21
 0 31.21 31.21 31.21 0 0 0
01/07/2021
31.21
 3,000 28.88 31.21 30.41 3,000 0 0.1
30/06/2021
28.88
 500 27.58 28.88 28.81 0 0 0
29/06/2021
27.58
 0 27.58 27.58 27.58 0 0 0
28/06/2021
27.58
 2,500 29.03 29.03 27.58 0 0 0
25/06/2021
29.03
 0 29.03 29.03 29.03 0 0 0
24/06/2021
29.03
 0 29.03 29.03 29.03 0 0 0
23/06/2021
29.03
 0 29.03 29.03 29.03 0 0 0
22/06/2021
29.03
 1,200 31.13 31.13 28.45 0 0 0
21/06/2021
31.13
 0 31.13 31.13 31.13 0 0 0
18/06/2021
31.13
 934 28.30 31.13 27.72 0 0 0
17/06/2021
28.30
 0 28.30 28.30 28.30 0 0 0
16/06/2021
28.30
 1,300 31.21 31.21 28.30 0 0 0
15/06/2021
31.21
 100 29.03 31.21 31.21 0 0 0
14/06/2021
29.03
 0 29.03 29.03 29.03 0 0 0
11/06/2021
29.03
 800 29.03 29.03 29.03 0 0 0
10/06/2021
29.03
 100 31.21 31.21 29.03 0 0 0
09/06/2021
31.21
 0 31.21 31.21 31.21 0 0 0
08/06/2021
31.21
 300 30.48 31.21 31.21 0 0 0
07/06/2021
30.48
 0 30.48 30.48 30.48 0 0 0
04/06/2021
30.48
 600 29.76 30.48 30.48 0 0 0
03/06/2021
29.76
 0 29.76 29.76 29.76 0 0 0
02/06/2021
29.76
 100 31.21 31.21 29.76 0 0 0
01/06/2021
31.21
 200 31.21 34.11 31.21 0 0 0
31/05/2021
31.21
 0 31.21 31.21 31.21 0 0 0
28/05/2021
31.21
 5,100 28.38 31.21 31.21 100 0 0.0
27/05/2021
28.38
 0 28.38 28.38 28.38 0 0 0
26/05/2021
28.38
 300 30.12 30.12 28.38 0 0 0
25/05/2021
30.12
 100 31.57 31.57 30.12 0 100 -0.0
24/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
21/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
20/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
19/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
18/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
17/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
14/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
13/05/2021
31.57
 0 31.57 31.57 31.57 0 0 0
12/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
12/05/2021
31.57
 0 32.15 31.57 31.57 0 0 0
11/05/2021
32.15
 0 32.15 32.15 32.15 0 0 0
10/05/2021
32.15
 0 32.15 32.15 32.15 0 0 0
07/05/2021
32.15
 0 32.15 32.15 32.15 0 0 0
06/05/2021
32.15
 0 32.15 32.15 32.15 0 0 0
05/05/2021
32.15
 100 32.15 32.15 32.15 0 0 0
04/05/2021
32.15
 0 32.15 32.15 32.15 0 0 0
29/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
28/04/2021
32.15
 100 32.15 32.15 32.15 0 0 0
27/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
26/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
23/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
22/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
20/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
19/04/2021
32.15
 0 32.15 32.15 32.15 0 0 0
16/04/2021
32.15
 1,200 32.15 35.08 32.15 0 0 0
15/04/2021
32.15
 100 35.72 35.72 32.15 0 0 0
14/04/2021
35.72
 0 35.72 35.72 35.72 0 0 0
13/04/2021
35.72
 100 32.79 35.72 35.72 0 0 0
12/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
09/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
08/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
07/04/2021
32.79
 1,000 32.79 32.79 32.72 0 0 0
06/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
05/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
02/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
01/04/2021
32.79
 600 32.87 32.87 32.79 0 0 0
31/03/2021
32.87
 500 35.72 35.72 32.87 0 0 0
30/03/2021
35.72
 0 35.72 35.72 35.72 0 0 0
29/03/2021
35.72
 700 32.94 35.72 29.72 0 0 0
26/03/2021
32.94
 200 32.87 32.94 32.94 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |