CTCP Dệt lưới Sài Gòn (sfn)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.20 -21% 1,100 -600 -0.0
15.80
20
15.80
2 tháng
(2026-01-19) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
3 tháng
(2025-12-18) 		-5.80 -26.85% 2,900 -600 -0.0
15.80
21.60
15.80
6 tháng
(2025-09-19) 		-9.20 -36.80% 4,700 -500 -0.0
15.80
25
15.80
12 tháng
(2025-03-24) 		-5.94 -27.33% 21,800 -300 -0.0
15.80
25.80
15.80
24 tháng
(2024-03-28) 		-1.04 -6.20% 78,612 -500 -0.0
15.73
25.80
15.80
36 tháng
(2023-04-03) 		1.02 6.88% 108,589 -500 -0.0
12.92
25.80
15.80
60 tháng
(2021-04-13) 		-2.26 -12.51% 1,478,930 -3,300 -0.0
12.92
25.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
17.50
 0 17.50 17.50 17.50 0 0 0
25/05/2021
17.50
 500 17.50 17.50 17.42 0 0 0
24/05/2021
17.50
 2,100 16.71 17.50 16.71 600 0 0.0
21/05/2021
16.71
 0 16.71 16.71 16.71 0 0 0
20/05/2021
16.71
 1,000 16.71 16.71 16.71 0 0 0
19/05/2021
16.71
 600 16.31 16.71 16.71 0 0 0
18/05/2021
16.31
 300 16.31 16.31 16.31 0 0 0
17/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/05/2021
16.31
 2,000 16.31 16.31 16.31 0 0 0
12/05/2021
16.31
 4,200 16.31 16.31 15.51 0 3,400 -0.1
11/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
10/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
06/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
05/05/2021
16.31
 100 16.31 16.31 16.31 0 0 0
04/05/2021
16.31
 300 16.71 16.71 16.31 0 300 -0.0
29/04/2021
16.71
 0 16.71 16.71 16.71 0 0 0
28/04/2021
16.71
 600 17.50 17.50 16.71 0 0 0
27/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
26/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2021
17.50
 300 17.50 17.50 17.50 0 0 0
22/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
20/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
19/04/2021
17.50
 0 17.50 17.50 17.50 0 0 0
16/04/2021
17.50
 300 17.58 17.58 17.50 0 0 0
15/04/2021
17.58
 100 18.06 18.06 17.58 0 0 0
14/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
13/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
12/04/2021
18.06
 100 18.06 18.06 18.06 0 0 0
09/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
08/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
07/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
06/04/2021
18.06
 906 18.06 18.06 18.06 0 0 0
05/04/2021
18.06
 0 18.06 18.06 18.06 0 0 0
02/04/2021
18.06
 100 19.09 19.09 18.06 0 0 0
01/04/2021
19.09
 0 19.09 19.09 19.09 0 0 0
31/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
30/03/2021
19.09
 54 19.09 19.09 19.09 0 0 0
29/03/2021
19.09
 200 18.30 19.09 19.01 0 0 0
26/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
25/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
24/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
23/03/2021
18.30
 0 18.30 18.30 18.30 0 0 0
22/03/2021
18.30
 3,400 17.74 18.30 18.30 3,400 0 0.1
19/03/2021
17.74
 100 17.74 17.74 17.74 0 0 0
18/03/2021
17.74
 100 17.50 17.74 17.74 0 0 0
17/03/2021
17.50
 1,000 17.90 17.90 17.50 0 0 0
16/03/2021
17.90
 1,000 17.58 18.14 17.58 0 0 0
15/03/2021
17.58
 200 17.58 17.58 17.58 0 0 0
12/03/2021
17.58
 0 17.58 17.58 17.58 0 0 0
11/03/2021
17.58
 100 17.58 17.58 17.58 0 0 0
10/03/2021
17.58
 200 17.58 17.58 17.58 0 0 0
09/03/2021
17.58
 0 17.58 17.58 17.58 0 0 0
08/03/2021
17.58
 300 17.66 17.66 17.58 100 0 0.0
05/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
04/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
03/03/2021
17.66
 1 17.66 17.66 17.66 0 0 0
02/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
01/03/2021
17.66
 0 17.66 17.66 17.66 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
17.66
 920 16.23 17.66 17.50 0 0 0
25/02/2021
16.23
 200 17.92 17.92 16.23 0 0 0
24/02/2021
17.92
 0 17.92 17.92 17.92 0 0 0
23/02/2021
17.92
 525 17.00 18.08 17.92 400 0 0.0
22/02/2021
17.00
 713 17.54 17.54 16.31 0 0 0
19/02/2021
17.54
 500 16.00 17.54 17.54 0 0 0
18/02/2021
16.00
 100 16.31 16.31 16.00 0 0 0
17/02/2021
16.31
 600 16.46 16.46 15.38 0 0 0
09/02/2021
16.46
 0 16.46 16.46 16.46 0 0 0
08/02/2021
16.46
 0 16.46 16.46 16.46 0 0 0
05/02/2021
16.46
 600 15.00 16.46 15.23 0 0 0
04/02/2021
15.00
 100 15.38 15.38 15.00 0 0 0
03/02/2021
15.38
 500 14.00 15.38 14.23 0 0 0
02/02/2021
14.00
 100 14.92 14.92 14.00 0 0 0
01/02/2021
14.92
 0 14.92 14.92 14.92 0 0 0
29/01/2021
14.92
 0 14.92 14.92 14.92 0 0 0
28/01/2021
14.92
 500 16.23 16.23 14.92 0 0 0
27/01/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/01/2021
16.23
 100 17.69 17.69 16.23 0 0 0
25/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
22/01/2021
17.69
 300 17.00 17.69 17.69 0 0 0
21/01/2021
17.00
 0 17.00 17.00 17.00 0 0 0
20/01/2021
17.00
 200 18.84 18.84 17.00 0 0 0
19/01/2021
18.84
 2,000 17.92 18.84 17.54 0 0 0
18/01/2021
17.92
 100 18.23 18.23 17.92 0 0 0
15/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
13/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
12/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
11/01/2021
18.23
 100 16.61 18.23 18.23 0 0 0
08/01/2021
16.61
 900 15.15 16.61 16.54 0 0 0
07/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
06/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
05/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
04/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
31/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
30/12/2020
15.15
 9 15.15 15.15 15.15 0 0 0
29/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
28/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
25/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |