CTCP Dệt lưới Sài Gòn (sfn)

20.10
1.70
(9.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.10 -14.42% 6,800 -6,000 0
15.30
21.50
20.10
2 tháng
(2026-06-01) 		0 0% 12,300 -6,100 0
15.30
23.80
20.10
3 tháng
(2026-05-04) 		3.10 20.26% 12,900 -6,500 0
15.30
23.80
20.10
6 tháng
(2026-02-02) 		-0.48 -2.56% 19,700 -7,100 -0.0
15.30
24.11
20.10
12 tháng
(2025-08-05) 		0.78 4.40% 22,900 -6,700 -0.0
15.30
24.98
20.10
24 tháng
(2024-08-12) 		0.15 0.84% 68,092 -7,000 -0.0
15.30
24.98
20.10
36 tháng
(2023-08-16) 		-0.84 -4.38% 118,316 -7,000 -0.0
13.99
24.98
20.10
60 tháng
(2021-08-26) 		2.91 18.82% 673,314 -6,300 0.0
12.51
24.98
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
19.26
 3,290 18.41 20.03 18.49 1,100 0 0.0
06/10/2021
18.41
 100 18.41 18.41 18.41 0 0 0
05/10/2021
18.41
 100 18.18 18.41 18.41 0 0 0
04/10/2021
18.18
 4,700 18.10 19.80 16.56 0 0 0
01/10/2021
18.10
 3,901 17.72 19.49 16.56 1,200 1,200 0.0
30/09/2021
17.72
 1,400 17.26 17.72 16.49 800 0 0.0
29/09/2021
17.26
 3,600 17.26 17.26 17.26 0 0 0
28/09/2021
17.26
 6,500 17.26 17.26 16.49 1,200 0 0.0
27/09/2021
17.26
 12,700 17.26 17.26 17.26 0 0 0
24/09/2021
17.26
 8,500 17.57 17.57 16.18 0 0 0
23/09/2021
17.57
 1,300 17.72 17.72 17.33 0 0 0
22/09/2021
17.72
 800 17.87 17.87 17.72 0 0 0
21/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
20/09/2021
17.87
 1,701 18.49 18.49 17.87 0 0 0
17/09/2021
18.49
 4 18.49 18.49 18.49 0 0 0
16/09/2021
18.49
 300 18.10 18.49 18.49 0 0 0
15/09/2021
18.10
 500 18.10 18.10 18.10 0 0 0
14/09/2021
18.10
 100 17.72 18.10 18.10 0 0 0
13/09/2021
17.72
 4,500 17.72 17.72 17.49 0 0 0
10/09/2021
17.72
 7,404 17.41 17.72 17.57 0 0 0
09/09/2021
17.41
 6,800 16.26 17.41 17.41 400 0 0.0
08/09/2021
16.26
 1,100 17.33 17.33 16.18 0 0 0
07/09/2021
17.33
 2,100 17.33 17.33 17.33 0 0 0
06/09/2021
17.33
 3,400 16.87 17.64 16.87 0 0 0
01/09/2021
16.87
 2,100 16.33 17.64 16.64 0 0 0
31/08/2021
16.33
 105 16.33 16.33 16.33 0 0 0
30/08/2021
16.33
 8,200 16.10 16.33 16.18 0 0 0
27/08/2021
16.10
 4,500 15.49 16.10 16.10 0 0 0
26/08/2021
15.49
 2,200 15.72 16.18 15.49 0 0 0
25/08/2021
15.72
 200 15.41 15.79 15.72 0 0 0
24/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
23/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
20/08/2021
15.41
 1,000 15.41 15.41 15.41 0 0 0
19/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
18/08/2021
15.41
 3,000 15.41 15.41 15.41 0 0 0
17/08/2021
15.41
 2,800 15.41 15.41 15.41 0 0 0
16/08/2021
15.41
 1,100 16.18 16.18 15.41 0 0 0
13/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2021
16.18
 500 15.41 16.18 16.18 0 0 0
11/08/2021
15.41
 178,000 15.41 15.41 15.41 0 0 0
10/08/2021
15.41
 327,800 15.41 15.41 15.33 0 0 0
09/08/2021
15.41
 100 15.02 15.41 15.41 0 0 0
06/08/2021
15.02
 5,500 14.71 15.02 14.79 0 0 0
05/08/2021
14.71
 100 14.64 14.71 14.71 0 0 0
04/08/2021
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2021
14.64
 200 14.95 14.95 14.64 0 0 0
02/08/2021
14.95
 100 14.79 14.95 14.95 0 0 0
30/07/2021
14.79
 200 15.33 15.33 14.79 0 0 0
29/07/2021
15.33
 231,200 15.56 15.56 14.79 0 0 0
28/07/2021
15.56
 1,400 15.72 15.72 15.02 0 0 0
27/07/2021
15.72
 100 15.72 15.72 15.72 0 0 0
26/07/2021
15.72
 100 14.79 15.72 15.72 0 0 0
23/07/2021
14.79
 11,500 15.87 15.87 14.79 0 0 0
22/07/2021
15.87
 3,900 16.18 16.18 14.79 0 0 0
21/07/2021
16.18
 400 15.72 16.18 15.41 0 0 0
20/07/2021
15.72
 500 15.18 15.72 15.41 0 0 0
19/07/2021
15.18
 200 15.95 15.95 15.18 0 0 0
16/07/2021
15.95
 1,500 16.41 16.41 15.18 0 500 -0.0
15/07/2021
16.41
 10 16.41 16.41 16.41 0 0 0
14/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/07/2021
16.41
 100 15.79 16.41 16.41 0 0 0
12/07/2021
15.79
 23,400 17.26 17.26 15.79 0 0 0
09/07/2021
17.26
 2,200 16.56 17.33 16.18 0 0 0
08/07/2021
16.56
 4,600 18.03 18.03 16.56 0 0 0
07/07/2021
18.03
 5 18.03 18.03 18.03 0 0 0
06/07/2021
18.03
 0 18.03 18.03 18.03 0 0 0
05/07/2021
18.03
 0 18.03 18.03 18.03 0 0 0
02/07/2021
18.03
 100 18.10 18.10 18.03 100 0 0.0
01/07/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/06/2021
18.10
 100 17.72 18.10 18.10 0 0 0
29/06/2021
17.72
 300 17.64 17.72 17.72 0 0 0
28/06/2021
17.64
 0 17.64 17.64 17.64 0 0 0
25/06/2021
17.64
 0 17.64 17.64 17.64 0 0 0
24/06/2021
17.64
 200 17.72 17.72 17.64 0 0 0
23/06/2021
17.72
 1,300 17.33 17.72 17.72 0 0 0
22/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
21/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
18/06/2021
17.33
 2,400 17.03 17.41 17.33 0 0 0
17/06/2021
17.03
 100 17.33 17.33 17.03 0 0 0
16/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
15/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
14/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
11/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
10/06/2021
17.33
 1,800 17.33 17.33 17.33 0 0 0
09/06/2021
17.33
 300 16.56 17.33 17.33 0 0 0
08/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
07/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
04/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
03/06/2021
16.56
 800 16.56 16.56 16.56 0 0 0
02/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
01/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
31/05/2021
16.56
 0 16.56 16.56 16.56 0 0 0
28/05/2021
16.56
 501 17.10 17.10 16.56 0 0 0
27/05/2021
17.10
 400 16.95 18.49 17.10 0 0 0
26/05/2021
16.95
 0 16.95 16.95 16.95 0 0 0
25/05/2021
16.95
 500 16.95 16.95 16.87 0 0 0
24/05/2021
16.95
 2,100 16.18 16.95 16.18 600 0 0.0
21/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
20/05/2021
16.18
 1,000 16.18 16.18 16.18 0 0 0
19/05/2021
16.18
 600 15.79 16.18 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |