CTCP Dệt lưới Sài Gòn (sfn)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
21.60
21.60
21.60
2 tháng
(2025-10-06) 		-2.90 -11.84% 1,500 0 0.0
21.60
24.50
21.60
3 tháng
(2025-09-08) 		-4.20 -16.28% 2,100 400 0.0
21.60
25.80
21.60
6 tháng
(2025-06-09) 		3.90 22.03% 11,000 400 0.0
16.60
25.80
21.60
12 tháng
(2024-12-10) 		1.79 9.04% 36,564 100 0.0
16.60
25.80
21.60
24 tháng
(2023-12-18) 		5.50 34.13% 78,016 100 0.0
14.53
25.80
21.60
36 tháng
(2022-12-21) 		2.15 11.05% 143,117 -9,200 -0.2
12.92
25.80
21.60
60 tháng
(2020-12-31) 		6.45 42.55% 1,492,849 1,200 0.1
12.92
25.80
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.00
 100 16.31 16.31 16.00 0 0 0
17/02/2021
16.31
 600 16.46 16.46 15.38 0 0 0
09/02/2021
16.46
 0 16.46 16.46 16.46 0 0 0
08/02/2021
16.46
 0 16.46 16.46 16.46 0 0 0
05/02/2021
16.46
 600 15.00 16.46 15.23 0 0 0
04/02/2021
15.00
 100 15.38 15.38 15.00 0 0 0
03/02/2021
15.38
 500 14.00 15.38 14.23 0 0 0
02/02/2021
14.00
 100 14.92 14.92 14.00 0 0 0
01/02/2021
14.92
 0 14.92 14.92 14.92 0 0 0
29/01/2021
14.92
 0 14.92 14.92 14.92 0 0 0
28/01/2021
14.92
 500 16.23 16.23 14.92 0 0 0
27/01/2021
16.23
 0 16.23 16.23 16.23 0 0 0
26/01/2021
16.23
 100 17.69 17.69 16.23 0 0 0
25/01/2021
17.69
 0 17.69 17.69 17.69 0 0 0
22/01/2021
17.69
 300 17.00 17.69 17.69 0 0 0
21/01/2021
17.00
 0 17.00 17.00 17.00 0 0 0
20/01/2021
17.00
 200 18.84 18.84 17.00 0 0 0
19/01/2021
18.84
 2,000 17.92 18.84 17.54 0 0 0
18/01/2021
17.92
 100 18.23 18.23 17.92 0 0 0
15/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
13/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
12/01/2021
18.23
 0 18.23 18.23 18.23 0 0 0
11/01/2021
18.23
 100 16.61 18.23 18.23 0 0 0
08/01/2021
16.61
 900 15.15 16.61 16.54 0 0 0
07/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
06/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
05/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
04/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
31/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
30/12/2020
15.15
 9 15.15 15.15 15.15 0 0 0
29/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
28/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
25/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
24/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
23/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
22/12/2020
15.15
 0 15.15 15.15 15.15 0 0 0
21/12/2020
15.15
 100 16.15 16.15 15.15 0 0 0
18/12/2020
16.15
 0 16.15 16.15 16.15 0 0 0
17/12/2020
16.15
 1 16.15 16.15 16.15 0 0 0
16/12/2020
16.15
 600 17.69 17.69 16.15 0 0 0
15/12/2020
17.69
 0 17.69 17.69 17.69 0 0 0
14/12/2020
17.69
 100 16.15 17.69 17.69 0 0 0
11/12/2020
16.15
 28 16.15 16.15 16.15 0 0 0
10/12/2020
16.15
 0 16.15 16.15 16.15 0 0 0
09/12/2020
16.15
 4,500 14.92 16.23 16.15 0 0 0
08/12/2020
14.92
 1,028 16.54 16.54 14.92 0 0 0
07/12/2020
16.54
 1,000 17.92 17.92 16.54 0 0 0
04/12/2020
17.92
 100 16.54 17.92 17.92 0 0 0
03/12/2020
16.54
 100 17.00 17.00 16.54 0 0 0
02/12/2020
17.00
 1,200 15.54 17.08 17.00 0 0 0
01/12/2020
15.54
 1,200 14.15 15.54 14.15 0 0 0
30/11/2020
14.15
 100 12.92 14.15 14.15 0 0 0
27/11/2020
12.92
 0 12.92 12.92 12.92 0 0 0
26/11/2020
12.92
 100 12.92 12.92 12.92 0 0 0
25/11/2020
12.92
 100 14.31 14.31 12.92 0 0 0
24/11/2020
14.31
 0 14.31 14.31 14.31 0 0 0
23/11/2020
14.31
 100 15.38 15.38 14.31 0 0 0
20/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
19/11/2020
15.38
 0 15.38 15.38 15.38 0 0 0
18/11/2020
15.38
 400 14.54 15.38 13.15 0 0 0
17/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
16/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
13/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
12/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
10/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
09/11/2020
14.54
 1 14.54 14.54 14.54 0 0 0
06/11/2020
14.54
 0 14.54 14.54 14.54 0 0 0
05/11/2020
14.54
 100 16.15 16.15 14.54 0 0 0
04/11/2020
16.15
 0 16.15 16.15 16.15 0 0 0
03/11/2020
16.15
 200 16.15 16.15 16.08 200 0 0.0
02/11/2020
16.15
 300 16.92 16.92 16.15 300 100 0.0
30/10/2020
16.92
 100 16.31 16.92 16.92 0 0 0
29/10/2020
16.31
 100 15.00 16.31 16.31 0 0 0
28/10/2020
15.00
 0 15.00 15.00 15.00 0 0 0
27/10/2020
15.00
 200 13.69 15.00 12.38 0 0 0
26/10/2020
13.69
 100 15.00 15.00 13.69 0 0 0
23/10/2020
15.00
 100 14.69 15.00 15.00 0 0 0
22/10/2020
14.69
 110 15.92 15.92 14.69 0 0 0
21/10/2020
15.92
 300 17.54 17.54 15.92 0 0 0
20/10/2020
17.54
 100 16.15 17.54 17.54 0 0 0
19/10/2020
16.15
 100 14.85 16.15 16.15 0 0 0
16/10/2020
14.85
 0 14.85 14.85 14.85 0 0 0
15/10/2020
14.85
 200 13.54 14.85 14.85 0 0 0
14/10/2020
13.54
 400 14.08 15.46 13.54 0 0 0
13/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
12/10/2020
14.08
 0 14.08 14.08 14.08 0 0 0
09/10/2020
14.08
 300 12.85 14.08 12.85 0 0 0
08/10/2020
12.85
 100 14.00 14.00 12.85 0 0 0
07/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
06/10/2020
14.00
 0 14.00 14.00 14.00 0 0 0
05/10/2020
14.00
 100 15.15 15.15 14.00 0 0 0
02/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
01/10/2020
15.15
 0 15.15 15.15 15.15 0 0 0
30/09/2020
15.15
 140 16.69 16.69 15.15 0 0 0
29/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
25/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0
24/09/2020
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |