CTCP Dệt lưới Sài Gòn (sfn)

16.80
-1.60
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		3.10 20.26% 2,800 -500 0
15.30
18.40
16.80
2 tháng
(2026-04-20) 		-1.35 -6.86% 3,500 -500 0
15.30
19.75
16.80
3 tháng
(2026-03-20) 		3.10 20.26% 6,700 -500 -0.0
15.30
24.11
16.80
6 tháng
(2025-12-22) 		-2.52 -12.03% 9,600 -1,100 -0.0
15.30
24.11
16.80
12 tháng
(2025-06-23) 		0.97 5.56% 14,700 -700 -0.0
15.30
24.98
16.80
24 tháng
(2024-06-28) 		-0.03 -0.19% 70,784 -1,000 -0.0
15.30
24.98
16.80
36 tháng
(2023-07-04) 		5.89 47.11% 110,816 -1,000 -0.0
12.51
24.98
16.80
60 tháng
(2021-07-14) 		1.99 12.13% 1,434,624 -800 0.0
12.51
24.98
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
20/08/2021
15.41
 1,000 15.41 15.41 15.41 0 0 0
19/08/2021
15.41
 0 15.41 15.41 15.41 0 0 0
18/08/2021
15.41
 3,000 15.41 15.41 15.41 0 0 0
17/08/2021
15.41
 2,800 15.41 15.41 15.41 0 0 0
16/08/2021
15.41
 1,100 16.18 16.18 15.41 0 0 0
13/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2021
16.18
 500 15.41 16.18 16.18 0 0 0
11/08/2021
15.41
 178,000 15.41 15.41 15.41 0 0 0
10/08/2021
15.41
 327,800 15.41 15.41 15.33 0 0 0
09/08/2021
15.41
 100 15.02 15.41 15.41 0 0 0
06/08/2021
15.02
 5,500 14.71 15.02 14.79 0 0 0
05/08/2021
14.71
 100 14.64 14.71 14.71 0 0 0
04/08/2021
14.64
 0 14.64 14.64 14.64 0 0 0
03/08/2021
14.64
 200 14.95 14.95 14.64 0 0 0
02/08/2021
14.95
 100 14.79 14.95 14.95 0 0 0
30/07/2021
14.79
 200 15.33 15.33 14.79 0 0 0
29/07/2021
15.33
 231,200 15.56 15.56 14.79 0 0 0
28/07/2021
15.56
 1,400 15.72 15.72 15.02 0 0 0
27/07/2021
15.72
 100 15.72 15.72 15.72 0 0 0
26/07/2021
15.72
 100 14.79 15.72 15.72 0 0 0
23/07/2021
14.79
 11,500 15.87 15.87 14.79 0 0 0
22/07/2021
15.87
 3,900 16.18 16.18 14.79 0 0 0
21/07/2021
16.18
 400 15.72 16.18 15.41 0 0 0
20/07/2021
15.72
 500 15.18 15.72 15.41 0 0 0
19/07/2021
15.18
 200 15.95 15.95 15.18 0 0 0
16/07/2021
15.95
 1,500 16.41 16.41 15.18 0 500 -0.0
15/07/2021
16.41
 10 16.41 16.41 16.41 0 0 0
14/07/2021
16.41
 0 16.41 16.41 16.41 0 0 0
13/07/2021
16.41
 100 15.79 16.41 16.41 0 0 0
12/07/2021
15.79
 23,400 17.26 17.26 15.79 0 0 0
09/07/2021
17.26
 2,200 16.56 17.33 16.18 0 0 0
08/07/2021
16.56
 4,600 18.03 18.03 16.56 0 0 0
07/07/2021
18.03
 5 18.03 18.03 18.03 0 0 0
06/07/2021
18.03
 0 18.03 18.03 18.03 0 0 0
05/07/2021
18.03
 0 18.03 18.03 18.03 0 0 0
02/07/2021
18.03
 100 18.10 18.10 18.03 100 0 0.0
01/07/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/06/2021
18.10
 100 17.72 18.10 18.10 0 0 0
29/06/2021
17.72
 300 17.64 17.72 17.72 0 0 0
28/06/2021
17.64
 0 17.64 17.64 17.64 0 0 0
25/06/2021
17.64
 0 17.64 17.64 17.64 0 0 0
24/06/2021
17.64
 200 17.72 17.72 17.64 0 0 0
23/06/2021
17.72
 1,300 17.33 17.72 17.72 0 0 0
22/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
21/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
18/06/2021
17.33
 2,400 17.03 17.41 17.33 0 0 0
17/06/2021
17.03
 100 17.33 17.33 17.03 0 0 0
16/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
15/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
14/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
11/06/2021
17.33
 0 17.33 17.33 17.33 0 0 0
10/06/2021
17.33
 1,800 17.33 17.33 17.33 0 0 0
09/06/2021
17.33
 300 16.56 17.33 17.33 0 0 0
08/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
07/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
04/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
03/06/2021
16.56
 800 16.56 16.56 16.56 0 0 0
02/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
01/06/2021
16.56
 0 16.56 16.56 16.56 0 0 0
31/05/2021
16.56
 0 16.56 16.56 16.56 0 0 0
28/05/2021
16.56
 501 17.10 17.10 16.56 0 0 0
27/05/2021
17.10
 400 16.95 18.49 17.10 0 0 0
26/05/2021
16.95
 0 16.95 16.95 16.95 0 0 0
25/05/2021
16.95
 500 16.95 16.95 16.87 0 0 0
24/05/2021
16.95
 2,100 16.18 16.95 16.18 600 0 0.0
21/05/2021
16.18
 0 16.18 16.18 16.18 0 0 0
20/05/2021
16.18
 1,000 16.18 16.18 16.18 0 0 0
19/05/2021
16.18
 600 15.79 16.18 16.18 0 0 0
18/05/2021
15.79
 300 15.79 15.79 15.79 0 0 0
17/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
14/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
13/05/2021
15.79
 2,000 15.79 15.79 15.79 0 0 0
12/05/2021
15.79
 4,200 15.79 15.79 15.02 0 3,400 -0.1
11/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
10/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
07/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
06/05/2021
15.79
 0 15.79 15.79 15.79 0 0 0
05/05/2021
15.79
 100 15.79 15.79 15.79 0 0 0
04/05/2021
15.79
 300 16.18 16.18 15.79 0 300 -0.0
29/04/2021
16.18
 0 16.18 16.18 16.18 0 0 0
28/04/2021
16.18
 600 16.95 16.95 16.18 0 0 0
27/04/2021
16.95
 0 16.95 16.95 16.95 0 0 0
26/04/2021
16.95
 0 16.95 16.95 16.95 0 0 0
23/04/2021
16.95
 300 16.95 16.95 16.95 0 0 0
22/04/2021
16.95
 0 16.95 16.95 16.95 0 0 0
20/04/2021
16.95
 0 16.95 16.95 16.95 0 0 0
19/04/2021
16.95
 0 16.95 16.95 16.95 0 0 0
16/04/2021
16.95
 300 17.03 17.03 16.95 0 0 0
15/04/2021
17.03
 100 17.49 17.49 17.03 0 0 0
14/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
13/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
12/04/2021
17.49
 100 17.49 17.49 17.49 0 0 0
09/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
08/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
07/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
06/04/2021
17.49
 906 17.49 17.49 17.49 0 0 0
05/04/2021
17.49
 0 17.49 17.49 17.49 0 0 0
02/04/2021
17.49
 100 18.49 18.49 17.49 0 0 0
01/04/2021
18.49
 0 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |