CTCP Xuất nhập khẩu Sa Giang (sgc)

107.90
2.90
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.48% 4,800 0 0
104.50
110
107.90
2 tháng
(2026-07-16) 		-1.10 -1.04% 54,200 -800 0
104
110
107.90
3 tháng
(2026-06-16) 		-1.90 -1.78% 79,000 1,300 0
102
110
107.90
6 tháng
(2026-03-18) 		27.30 35.14% 206,700 -7,900 -0.9
77.70
111.80
107.90
12 tháng
(2025-09-19) 		-1.71 -1.60% 554,400 36,900 3.3
75.40
113.80
107.90
24 tháng
(2024-09-24) 		-3.99 -3.66% 1,657,193 47,728 5.2
75.40
148.52
107.90
36 tháng
(2023-10-02) 		34.09 48.07% 1,893,108 57,029 6.2
50.09
148.52
107.90
60 tháng
(2021-10-11) 		29.44 38.96% 1,918,599 56,355 6.2
49.12
148.52
107.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
15/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
12/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
11/11/2021
67.43
 0 67.43 67.43 67.43 0 0 0
10/11/2021
67.43
 200 74.79 74.79 67.43 0 0 0
09/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
08/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
05/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
04/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
03/11/2021
74.79
 0 74.79 74.79 74.79 0 0 0
02/11/2021
74.79
 200 68.01 74.79 61.23 0 0 0
01/11/2021
68.01
 0 68.01 68.01 68.01 0 0 0
29/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
28/10/2021
68.01
 39 68.01 68.01 68.01 0 0 0
27/10/2021
68.01
 0 68.01 68.01 68.01 0 90 -0.0
26/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
25/10/2021
68.01
 0 68.01 68.01 68.01 0 0 0
22/10/2021
68.01
 100 75.47 75.47 68.01 0 0 0
21/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
20/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
19/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
18/10/2021: Cổ tức tiền mặt tỉ lệ: 10%
18/10/2021
75.47
 0 75.47 75.47 75.47 0 0 0
15/10/2021
75.47
 200 75.47 75.47 75.37 0 0 0
14/10/2021
75.47
 100 75.56 75.56 75.47 0 0 0
13/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
12/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
11/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
08/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
07/10/2021
75.56
 39 75.56 75.56 75.56 0 0 0
06/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
05/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
04/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
01/10/2021
75.56
 0 75.56 75.56 75.56 0 0 0
30/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
29/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
28/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
27/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
24/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
23/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
22/09/2021
75.56
 10 75.56 75.56 75.56 0 0 0
21/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
20/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
17/09/2021
75.56
 1 75.56 75.56 75.56 0 0 0
16/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
15/09/2021
75.56
 0 75.56 75.56 75.56 0 0 0
14/09/2021
75.56
 100 75.95 75.95 75.56 0 0 0
13/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
10/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
09/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
08/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
07/09/2021
75.95
 30 75.95 75.95 75.95 0 0 0
06/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
01/09/2021
75.95
 0 75.95 75.95 75.95 0 0 0
31/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
30/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
27/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
26/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
25/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
24/08/2021
75.95
 0 75.95 75.95 75.95 0 0 0
23/08/2021
75.95
 100 84.36 84.36 75.95 0 0 0
20/08/2021
84.36
 300 93.64 93.64 84.36 0 0 0
19/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
17/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
16/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
11/08/2021
93.64
 0 93.64 93.64 93.64 0 0 0
10/08/2021
93.64
 600 85.99 93.64 77.48 0 0 0
09/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
06/08/2021
85.99
 0 85.99 85.99 85.99 0 0 0
05/08/2021
85.99
 100 78.81 85.99 85.99 0 0 0
04/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
03/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
02/08/2021
78.81
 0 78.81 78.81 78.81 0 0 0
30/07/2021
78.81
 100 71.74 78.81 78.81 0 0 0
29/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
28/07/2021
71.74
 0 71.74 71.74 71.74 0 0 0
27/07/2021
71.74
 100 65.52 71.74 71.74 0 0 0
26/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
23/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
22/07/2021
65.52
 0 65.52 65.52 65.52 0 0 0
21/07/2021
65.52
 600 59.68 65.52 59.30 0 500 -0.0
20/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
19/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
16/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
15/07/2021
59.68
 0 59.68 59.68 59.68 0 0 0
14/07/2021
59.68
 100 66.28 66.28 59.68 0 0 0
13/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
12/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
09/07/2021
66.28
 0 66.28 66.28 66.28 0 0 0
08/07/2021
66.28
 100 73.46 73.46 66.28 0 0 0
07/07/2021
73.46
 0 73.46 73.46 73.46 0 0 0
06/07/2021
73.46
 100 66.95 73.46 73.46 0 0 0
05/07/2021
66.95
 0 66.95 66.95 66.95 0 0 0
02/07/2021
66.95
 300 66.95 66.95 66.95 0 0 0
01/07/2021
66.95
 300 66.09 66.95 66.95 0 0 0
30/06/2021
66.09
 0 66.09 66.09 66.09 0 0 0
29/06/2021
66.09
 100 60.16 66.09 66.09 0 0 0
28/06/2021
60.16
 100 54.71 60.16 60.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |