CTCP Xuất nhập khẩu Sa Giang (sgc)

81.50
1
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 3.34% 46,500 -600 -0.1
75.40
84
81.50
2 tháng
(2025-12-01) 		-2.20 -2.66% 66,400 1,500 0.1
75.40
84.90
81.50
3 tháng
(2025-10-30) 		-14.50 -15.26% 195,700 23,900 2.1
75.40
95
81.50
6 tháng
(2025-08-01) 		-21.95 -21.42% 345,200 55,400 5.3
75.40
113.80
81.50
12 tháng
(2025-02-03) 		-41.86 -34.21% 622,105 49,028 5.5
75.40
148.52
81.50
24 tháng
(2024-02-15) 		15.77 24.37% 1,589,161 60,929 6.8
58.44
148.52
81.50
36 tháng
(2023-02-13) 		10.75 15.41% 1,612,604 61,931 6.9
50.09
148.52
81.50
60 tháng
(2021-02-23) 		-5.58 -6.49% 1,984,288 60,254 6.8
49.12
148.52
81.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
08/04/2021
82.26
 101 85.70 85.70 82.26 0 0 0
07/04/2021
85.70
 106 86.18 86.18 85.70 0 0 0
06/04/2021
86.18
 155 95.55 95.55 86.18 0 0 0
05/04/2021
95.55
 301 106.17 114.78 95.55 0 1 -0.0
02/04/2021
106.17
 0 106.17 106.17 106.17 0 0 0
01/04/2021
106.17
 20 106.17 106.17 106.17 0 0 0
31/03/2021
106.17
 105 96.80 106.17 106.17 0 0 0
30/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
29/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
26/03/2021
96.80
 100 88.00 96.80 96.80 0 0 0
25/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
24/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
23/03/2021
88.00
 200 88.00 88.00 88.00 0 0 0
22/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
19/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
18/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
17/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
16/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
15/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
12/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
11/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
10/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
09/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
08/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
05/03/2021
88.00
 100 86.08 88.00 88.00 0 0 0
04/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
03/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
02/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
01/03/2021
86.08
 100 86.08 86.08 86.08 0 0 0
26/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
25/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
24/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
23/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
22/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
19/02/2021
86.08
 200 89.14 89.14 86.08 0 0 0
18/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
17/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
09/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
08/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
05/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
04/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
03/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
02/02/2021
89.14
 200 89.14 89.14 89.14 0 0 0
01/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
29/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
28/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
27/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
26/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
25/01/2021
89.14
 500 88.00 89.14 85.99 0 0 0
22/01/2021
88.00
 100 92.21 92.21 88.00 0 0 0
21/01/2021
92.21
 200 93.64 93.64 85.13 100 0 0.0
20/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
19/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/01/2021
93.64
 1 93.64 93.64 93.64 0 0 0
15/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
14/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/01/2021
93.64
 500 92.30 100.34 83.31 10 0 0.0
11/01/2021
92.30
 0 92.30 92.30 92.30 0 0 0
08/01/2021
92.30
 200 88.95 92.30 88.95 0 0 0
07/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
06/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
05/01/2021
88.95
 100 88.95 88.95 88.95 0 0 0
04/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
31/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
30/12/2020
88.95
 10 88.95 88.95 88.95 0 0 0
29/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
28/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
25/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
24/12/2020
88.95
 100 88.67 88.95 88.95 0 0 0
23/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
22/12/2020
88.67
 0 88.67 88.67 88.67 0 0 0
21/12/2020
88.67
 100 88.76 88.76 88.67 0 0 0
18/12/2020
88.76
 1,424 93.16 93.16 86.08 0 0 0
17/12/2020
93.16
 300 93.45 93.45 93.16 0 0 0
16/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
15/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
14/12/2020
93.45
 0 93.45 93.45 93.45 0 0 0
11/12/2020
93.45
 200 92.68 93.45 83.50 0 0 0
10/12/2020
92.68
 2 92.68 92.68 92.68 0 0 0
09/12/2020
92.68
 0 92.68 92.68 92.68 0 0 0
08/12/2020
92.68
 620 84.36 92.68 75.95 0 0 0
07/12/2020
84.36
 100 93.74 93.74 84.36 0 0 0
04/12/2020
93.74
 106 93.74 93.74 93.74 0 0 0
03/12/2020
93.74
 63 93.74 93.74 93.74 0 0 0
02/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
01/12/2020
93.74
 0 93.74 93.74 93.74 0 0 0
30/11/2020
93.74
 0 93.74 93.74 93.74 0 0 0
27/11/2020
93.74
 130 90.87 93.74 93.74 0 0 0
26/11/2020
90.87
 1,400 85.03 90.87 82.26 0 0 0
25/11/2020
85.03
 200 77.38 85.03 77.48 0 0 0
24/11/2020
77.38
 100 73.75 77.38 77.38 0 0 0
23/11/2020
73.75
 131 67.05 73.75 73.75 0 0 0
20/11/2020
67.05
 250 66.95 73.65 67.05 0 0 0
19/11/2020
66.95
 300 70.21 70.21 66.95 0 0 0
18/11/2020
70.21
 0 70.21 70.21 70.21 0 0 0
17/11/2020
70.21
 106 77.86 77.86 70.21 0 0 0
16/11/2020
77.86
 500 70.78 77.86 77.86 0 0 0
13/11/2020
70.78
 0 70.78 70.78 70.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |