CTCP Xuất nhập khẩu Sa Giang (sgc)

77.70
0.10
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 0.91% 59,300 -3,800 -0.3
76.80
79.50
77.60
2 tháng
(2026-01-16) 		-2.40 -3% 104,000 2,000 0.2
75.40
81.70
77.60
3 tháng
(2025-12-17) 		-2 -2.52% 141,000 1,700 0.1
75.40
84
77.60
6 tháng
(2025-09-18) 		-26.53 -25.50% 348,600 45,800 4.3
75.40
113.80
77.60
12 tháng
(2025-03-24) 		-47.14 -37.82% 658,900 52,498 5.8
75.40
133.46
77.60
24 tháng
(2024-03-27) 		6.78 9.59% 1,676,732 63,829 7.1
69.74
148.52
77.60
36 tháng
(2023-04-03) 		9.20 13.47% 1,693,731 64,929 7.1
50.09
148.52
77.60
60 tháng
(2021-04-12) 		-4.76 -5.78% 2,071,600 63,155 7.0
49.12
148.52
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
24/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
21/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
20/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
19/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
18/05/2021
69.92
 11 69.92 69.92 69.92 0 0 0
17/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
14/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
13/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
12/05/2021
69.92
 30 69.92 69.92 69.92 0 0 0
11/05/2021
69.92
 0 69.92 69.92 69.92 0 0 0
10/05/2021
69.92
 150,047 69.82 69.92 69.92 0 0 0
07/05/2021
69.82
 50 69.82 69.82 69.82 0 0 0
06/05/2021
69.82
 0 69.82 69.82 69.82 0 0 0
05/05/2021
69.82
 100 77.48 77.48 69.82 0 0 0
04/05/2021
77.48
 105 86.08 86.08 77.48 0 0 0
29/04/2021
86.08
 85,015 82.26 86.08 86.08 0 0 0
28/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
27/04/2021
82.26
 200 82.26 82.26 82.26 0 0 0
26/04/2021
82.26
 40 82.26 82.26 82.26 0 0 0
23/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
22/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
20/04/2021
82.26
 55 82.26 82.26 82.26 0 0 0
19/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
16/04/2021
82.26
 10 82.26 82.26 82.26 0 0 0
15/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
14/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
13/04/2021
82.26
 31 82.26 82.26 82.26 0 0 0
12/04/2021
82.26
 6 82.26 82.26 82.26 0 0 0
09/04/2021
82.26
 0 82.26 82.26 82.26 0 0 0
08/04/2021
82.26
 101 85.70 85.70 82.26 0 0 0
07/04/2021
85.70
 106 86.18 86.18 85.70 0 0 0
06/04/2021
86.18
 155 95.55 95.55 86.18 0 0 0
05/04/2021
95.55
 301 106.17 114.78 95.55 0 1 -0.0
02/04/2021
106.17
 0 106.17 106.17 106.17 0 0 0
01/04/2021
106.17
 20 106.17 106.17 106.17 0 0 0
31/03/2021
106.17
 105 96.80 106.17 106.17 0 0 0
30/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
29/03/2021
96.80
 0 96.80 96.80 96.80 0 0 0
26/03/2021
96.80
 100 88.00 96.80 96.80 0 0 0
25/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
24/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
23/03/2021
88.00
 200 88.00 88.00 88.00 0 0 0
22/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
19/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
18/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
17/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
16/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
15/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
12/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
11/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
10/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
09/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
08/03/2021
88.00
 0 88.00 88.00 88.00 0 0 0
05/03/2021
88.00
 100 86.08 88.00 88.00 0 0 0
04/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
03/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
02/03/2021
86.08
 0 86.08 86.08 86.08 0 0 0
01/03/2021
86.08
 100 86.08 86.08 86.08 0 0 0
26/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
25/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
24/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
23/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
22/02/2021
86.08
 0 86.08 86.08 86.08 0 0 0
19/02/2021
86.08
 200 89.14 89.14 86.08 0 0 0
18/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
17/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
09/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
08/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
05/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
04/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
03/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
02/02/2021
89.14
 200 89.14 89.14 89.14 0 0 0
01/02/2021
89.14
 0 89.14 89.14 89.14 0 0 0
29/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
28/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
27/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
26/01/2021
89.14
 0 89.14 89.14 89.14 0 0 0
25/01/2021
89.14
 500 88.00 89.14 85.99 0 0 0
22/01/2021
88.00
 100 92.21 92.21 88.00 0 0 0
21/01/2021
92.21
 200 93.64 93.64 85.13 100 0 0.0
20/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
19/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
18/01/2021
93.64
 1 93.64 93.64 93.64 0 0 0
15/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
14/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
13/01/2021
93.64
 0 93.64 93.64 93.64 0 0 0
12/01/2021
93.64
 500 92.30 100.34 83.31 10 0 0.0
11/01/2021
92.30
 0 92.30 92.30 92.30 0 0 0
08/01/2021
92.30
 200 88.95 92.30 88.95 0 0 0
07/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
06/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
05/01/2021
88.95
 100 88.95 88.95 88.95 0 0 0
04/01/2021
88.95
 0 88.95 88.95 88.95 0 0 0
31/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
30/12/2020
88.95
 10 88.95 88.95 88.95 0 0 0
29/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
28/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
25/12/2020
88.95
 0 88.95 88.95 88.95 0 0 0
24/12/2020
88.95
 100 88.67 88.95 88.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |