CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12.80
0.10
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-5.30 -29.44% 5,400 0 0
12.20
19.70
12.80
2 tháng
(2026-07-20) 		-7.30 -36.50% 7,900 0 0
12.20
20
12.80
3 tháng
(2026-06-19) 		-7 -35.53% 7,900 0 0
12.20
20
12.80
6 tháng
(2026-03-23) 		-7 -35.53% 8,300 0 0
12.20
20
12.80
12 tháng
(2025-09-22) 		-12.50 -49.60% 23,300 0 0
12.20
32
12.80
24 tháng
(2024-09-27) 		-1 -7.30% 175,232 -9,500 -0.1
9.80
32.60
12.80
36 tháng
(2023-10-03) 		-6.50 -33.85% 213,410 -9,500 -0.1
9.80
32.60
12.80
60 tháng
(2021-10-13) 		3.46 37.45% 767,889 -50,400 -1.2
8.97
37.78
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2022
9.24
 300 9.24 9.24 9.24 0 0 0
24/01/2022
9.24
 2,100 9.51 9.60 9.24 0 0 0
21/01/2022
9.51
 2,000 9.42 9.51 9.51 0 0 0
20/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
19/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
18/01/2022
9.42
 1,500 9.60 9.60 9.42 0 0 0
17/01/2022
9.60
 1,000 9.69 9.69 9.60 0 0 0
14/01/2022
9.69
 100 9.78 9.78 9.69 0 0 0
13/01/2022
9.78
 900 9.78 9.78 8.88 0 0 0
12/01/2022
9.78
 1,100 9.42 9.78 9.15 0 0 0
11/01/2022
9.42
 1,500 9.42 9.51 9.42 0 0 0
10/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
07/01/2022
9.42
 100 10.05 10.05 9.42 0 0 0
06/01/2022
10.05
 100 9.42 10.05 10.05 0 0 0
05/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
04/01/2022
9.42
 0 9.42 9.42 9.42 0 0 0
31/12/2021
9.42
 1,100 9.69 9.69 9.42 0 0 0
30/12/2021
9.69
 0 9.69 9.69 9.69 0 0 0
29/12/2021
9.69
 0 9.69 9.69 9.69 0 0 0
28/12/2021
9.69
 700 9.87 9.87 9.69 0 0 0
27/12/2021
9.87
 1,900 10.14 10.14 9.87 1,100 0 0.0
24/12/2021
10.14
 0 10.14 10.14 10.14 0 0 0
23/12/2021
10.14
 300 10.14 10.14 10.14 0 0 0
22/12/2021
10.14
 12,400 10.32 10.32 9.69 12,000 0 0.1
21/12/2021
10.32
 600 9.69 10.32 9.69 0 0 0
20/12/2021
9.69
 100 9.69 9.69 9.69 0 0 0
17/12/2021
9.69
 500 9.69 9.69 9.69 0 0 0
16/12/2021
9.69
 200 9.60 9.69 9.60 0 0 0
15/12/2021
9.60
 2,800 9.60 9.60 9.60 0 0 0
14/12/2021
9.60
 1,200 8.97 9.60 9.33 0 0 0
13/12/2021
8.97
 1,000 8.97 8.97 8.97 0 0 0
10/12/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/12/2021
8.97
 250 9.24 9.24 8.97 0 0 0
08/12/2021
9.24
 0 9.24 9.24 9.24 0 0 0
07/12/2021
9.24
 100 9.24 9.24 9.24 0 0 0
06/12/2021
9.24
 0 9.24 9.24 9.24 0 0 0
03/12/2021
9.24
 1,700 9.78 9.78 9.06 0 0 0
02/12/2021
9.78
 400 9.33 9.78 9.24 0 0 0
01/12/2021
9.33
 1,800 9.60 9.60 9.06 0 0 0
30/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
29/11/2021
9.60
 0 9.60 9.60 9.60 0 0 0
26/11/2021
9.60
 300 8.97 9.60 8.97 0 0 0
25/11/2021
8.97
 550 9.06 9.06 8.97 100 0 0.0
24/11/2021
9.06
 1,300 9.51 9.51 9.06 0 0 0
23/11/2021
9.51
 0 9.51 9.51 9.51 0 0 0
22/11/2021
9.51
 1,200 9.33 9.51 9.24 0 0 0
19/11/2021
9.33
 0 9.33 9.33 9.33 0 0 0
18/11/2021
9.33
 4,700 9.33 9.33 9.24 200 0 0.0
17/11/2021
9.33
 800 9.24 9.33 9.33 0 0 0
16/11/2021
9.24
 2,400 9.24 9.24 9.24 0 0 0
15/11/2021
9.24
 100 9.87 9.87 9.24 100 0 0.0
12/11/2021
9.87
 0 9.87 9.87 9.87 0 0 0
11/11/2021
9.87
 0 9.87 9.87 9.87 0 0 0
10/11/2021
9.87
 0 9.87 9.87 9.87 0 0 0
09/11/2021
9.87
 0 9.87 9.87 9.87 0 0 0
08/11/2021
9.87
 0 9.87 9.87 9.87 0 0 0
05/11/2021
9.87
 100 9.42 9.87 9.87 0 0 0
04/11/2021
9.42
 100 9.42 9.42 9.42 100 0 0.0
03/11/2021
9.42
 200 9.42 9.42 9.42 200 0 0.0
02/11/2021
9.42
 400 9.42 9.42 9.42 0 0 0
01/11/2021
9.42
 1,130 9.24 9.42 9.42 0 0 0
29/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
28/10/2021
9.24
 50 9.24 9.24 9.24 0 0 0
27/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
26/10/2021
9.24
 200 9.24 9.24 9.24 0 0 0
25/10/2021
9.24
 600 9.24 9.24 9.24 0 0 0
22/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
21/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
20/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
19/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
18/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
15/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
14/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
13/10/2021
9.24
 0 9.24 9.24 9.24 0 0 0
12/10/2021
9.24
 100 9.15 9.24 9.24 0 0 0
11/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
08/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
07/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
06/10/2021
9.15
 100 9.15 9.15 9.15 0 0 0
05/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
04/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
01/10/2021
9.15
 0 9.15 9.15 9.15 0 0 0
30/09/2021
9.15
 0 9.15 9.15 9.15 0 0 0
29/09/2021
9.15
 12 9.15 9.15 9.15 0 0 0
28/09/2021
9.15
 0 9.15 9.15 9.15 0 0 0
27/09/2021
9.15
 100 9.15 9.15 9.15 0 0 0
24/09/2021
9.15
 700 9.78 9.78 9.15 0 0 0
23/09/2021
9.78
 100 9.96 9.96 9.78 0 0 0
22/09/2021
9.96
 1,390 9.06 9.96 9.15 0 0 0
21/09/2021
9.06
 0 9.06 9.06 9.06 0 0 0
20/09/2021
9.06
 250 9.06 9.06 9.06 0 0 0
17/09/2021
9.06
 0 9.06 9.06 9.06 0 0 0
16/09/2021
9.06
 100 8.97 9.06 9.06 0 0 0
15/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
14/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
13/09/2021
8.97
 110 8.97 8.97 8.97 0 0 0
10/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0
09/09/2021
8.97
 700 8.97 8.97 8.97 0 0 0
08/09/2021
8.97
 0 8.97 8.97 8.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |