CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
12.33
 34 12.33 12.33 12.33 0 0 0
17/03/2021
12.33
 100 12.27 12.33 12.33 0 0 0
16/03/2021
12.27
 2,100 12.27 12.33 12.27 1,700 0 0.0
15/03/2021
12.27
 500 12.27 12.67 12.27 0 0 0
12/03/2021
12.27
 6,802 12.07 12.60 12.07 300 0 0.0
11/03/2021
12.07
 505 11.40 14.81 12.07 0 0 0
10/03/2021
11.40
 1,492 12.67 14.55 10.79 0 100 -0.0
09/03/2021
12.67
 1,200 11.53 13.00 12.67 0 0 0
08/03/2021
11.53
 2,600 11.73 11.73 11.53 0 0 0
05/03/2021
11.73
 1,310 11.33 11.73 11.40 0 0 0
04/03/2021
11.33
 710 10.72 11.33 10.86 0 0 0
03/03/2021
10.72
 0 10.72 10.72 10.72 0 0 0
02/03/2021
10.72
 0 10.72 10.72 10.72 0 0 0
01/03/2021
10.72
 300 11.19 11.19 10.72 0 0 0
26/02/2021
11.19
 0 11.19 11.19 11.19 0 0 0
25/02/2021
11.19
 2 11.19 11.19 11.19 0 0 0
24/02/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/02/2021
11.19
 1,300 11.40 11.40 11.13 200 0 0.0
22/02/2021
11.40
 1,100 11.13 11.60 11.13 0 0 0
19/02/2021
11.13
 200 11.06 12.00 11.13 0 0 0
18/02/2021
11.06
 200 10.72 11.06 11.06 0 0 0
17/02/2021
10.72
 200 10.19 10.72 10.72 0 0 0
09/02/2021
10.19
 300 11.33 11.33 10.19 200 0 0.0
08/02/2021
11.33
 1,100 11.40 11.40 10.19 0 100 0
05/02/2021
11.40
 2,200 10.46 11.40 9.52 0 100 -0.0
04/02/2021
10.46
 200 10.99 11.73 10.46 0 0 0
03/02/2021
10.99
 400 9.79 10.99 9.59 0 100 -0.0
02/02/2021
9.79
 100 11.06 11.06 9.79 0 100 -0.0
01/02/2021
11.06
 5,800 11.06 12.07 9.52 0 100 -0.0
29/01/2021
11.06
 500 9.38 11.06 11.06 0 0 0
28/01/2021
9.38
 3,461 11.33 11.33 9.38 0 700 -0.0
27/01/2021
11.33
 4,300 11.53 11.53 10.72 3,600 0 0.1
26/01/2021
11.53
 36 11.53 11.53 11.53 0 0 0
25/01/2021
11.53
 100 12.74 12.74 11.53 0 0 0
22/01/2021
12.74
 200 10.79 12.74 10.32 0 100 -0.0
21/01/2021
10.79
 401 12.53 13.34 10.79 0 100 -0.0
20/01/2021
12.53
 100 11.80 12.53 12.53 0 0 0
19/01/2021
11.80
 3,000 11.53 11.80 11.06 1,300 0 0.0
18/01/2021
11.53
 380 11.53 11.53 11.53 300 0 0.0
15/01/2021
11.53
 6,330 11.40 11.53 11.40 0 0 0
14/01/2021
11.40
 104 11.40 11.40 11.40 0 0 0
13/01/2021
11.40
 13,454 11.26 11.73 11.19 0 0 0
12/01/2021
11.26
 1,100 11.19 11.26 11.26 0 0 0
11/01/2021
11.19
 800 10.39 11.40 11.19 0 0 0
08/01/2021
10.39
 1,000 11.19 11.19 10.39 0 0 0
07/01/2021
11.19
 900 11.26 11.26 11.19 0 0 0
06/01/2021
11.26
 0 11.40 11.26 11.26 0 0 0
05/01/2021
11.40
 2,800 10.72 11.40 10.72 0 0 0
04/01/2021
10.72
 3,500 11.33 11.33 10.05 0 0 0
31/12/2020
11.33
 100 10.72 11.33 11.33 0 0 0
30/12/2020
10.72
 1,123 11.06 11.06 10.39 0 0 0
29/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/12/2020
11.06
 1,000 11.40 11.40 11.06 0 0 0
25/12/2020
11.40
 1,000 11.46 11.46 10.72 0 0 0
24/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
23/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
22/12/2020
11.46
 0 11.46 11.46 11.46 0 0 0
21/12/2020
11.46
 300 11.40 11.46 11.46 0 0 0
18/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
16/12/2020
11.40
 100 10.72 11.40 11.40 0 0 0
15/12/2020
10.72
 1,000 11.40 11.40 10.72 0 0 0
14/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/12/2020
11.40
 100 11.40 11.40 11.40 0 0 0
04/12/2020
11.40
 200 12.00 12.00 11.40 0 0 0
03/12/2020
12.00
 0 12.00 12.00 12.00 0 0 0
02/12/2020
12.00
 100 11.73 12.00 12.00 0 0 0
01/12/2020
11.73
 0 12.00 11.73 11.73 0 0 0
30/11/2020
12.00
 1,200 11.93 12.00 10.19 0 200 -0.0
27/11/2020
11.93
 200 12.00 12.00 11.93 0 0 0
26/11/2020
12.00
 200 11.40 12.00 12.00 0 0 0
25/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
24/11/2020
11.40
 100 11.80 11.80 11.40 0 0 0
23/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
19/11/2020
11.80
 0 11.80 11.80 11.80 0 0 0
18/11/2020
11.80
 2,100 12.33 12.33 11.80 0 0 0
17/11/2020
12.33
 105 11.93 12.33 12.33 0 0 0
16/11/2020
11.93
 0 12.07 11.93 11.93 0 0 0
13/11/2020
12.07
 1,152 11.46 12.07 11.80 0 0 0
12/11/2020
11.46
 0 11.46 11.46 11.46 0 0 0
11/11/2020
11.46
 0 11.46 11.46 11.46 0 0 0
10/11/2020
11.46
 0 11.46 11.46 11.46 0 0 0
09/11/2020
11.46
 0 11.46 11.46 11.46 0 0 0
06/11/2020
11.46
 100 11.40 11.46 11.46 0 0 0
05/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
04/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
03/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
02/11/2020
11.40
 0 11.40 11.40 11.40 0 0 0
30/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
29/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
28/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
27/10/2020
11.40
 3,500 10.79 11.40 11.40 0 0 0
26/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
23/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0
22/10/2020
10.79
 0 10.79 10.79 10.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |