CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4 22.47% 200 0 0
17.80
26
21.80
2 tháng
(2026-07-20) 		3.06 16.35% 1,600 0 0
17.80
26
21.80
3 tháng
(2026-06-19) 		3.06 16.35% 2,000 0 0
17.80
26
21.80
6 tháng
(2026-03-23) 		-0.40 -1.82% 7,300 0 0
14.99
26
21.80
12 tháng
(2025-09-22) 		-1.62 -6.92% 8,700 0 0
14.99
26.89
21.80
24 tháng
(2024-09-27) 		3.34 18.07% 78,743 0 0
14.95
26.89
21.80
36 tháng
(2023-10-03) 		6.69 44.31% 131,752 0 0
10.18
26.89
21.80
60 tháng
(2021-10-13) 		7.98 57.75% 1,617,670 0 0
9.67
26.89
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
13.68
 0 13.68 13.68 13.68 0 0 0
25/01/2022
13.68
 0 13.68 13.68 13.68 0 0 0
24/01/2022
13.68
 0 13.68 13.68 13.68 0 0 0
21/01/2022
13.68
 0 13.68 13.68 13.68 0 0 0
20/01/2022
13.68
 100 13.68 13.68 13.68 0 0 0
19/01/2022
13.68
 200 13.10 13.68 11.16 0 0 0
18/01/2022
13.10
 0 12.96 13.10 12.96 0 0 0
17/01/2022
12.96
 600 10.87 13.68 12.96 0 0 0
14/01/2022
10.87
 800 13.68 13.68 10.87 0 0 0
13/01/2022
13.68
 300 11.95 13.68 10.29 0 0 0
12/01/2022
11.95
 100 14.04 14.04 11.95 0 0 0
11/01/2022
14.04
 0 14.04 14.04 14.04 0 0 0
10/01/2022
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2022
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2022
14.04
 0 14.04 14.04 14.04 0 0 0
05/01/2022
14.04
 40,100 13.96 14.04 14.04 0 0 0
04/01/2022
13.96
 100 12.16 13.96 13.96 0 0 0
31/12/2021
12.16
 100 14.25 14.25 12.16 0 0 0
30/12/2021
14.25
 0 14.25 14.25 14.25 0 0 0
29/12/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/12/2021
14.25
 0 14.25 14.25 14.25 0 0 0
27/12/2021
14.25
 100 11.59 14.25 14.25 0 0 0
24/12/2021
11.59
 200 11.59 13.32 11.59 0 0 0
23/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
22/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
21/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
20/12/2021
11.59
 1 11.59 11.59 11.59 0 0 0
17/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
16/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
15/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
14/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
13/12/2021
11.59
 24 11.59 11.59 11.59 0 0 0
10/12/2021
11.59
 0 11.59 11.59 11.59 0 0 0
09/12/2021
11.59
 100 13.46 13.46 11.59 0 0 0
08/12/2021
13.46
 0 13.46 13.46 13.46 0 0 0
07/12/2021
13.46
 0 13.46 13.46 13.46 0 0 0
06/12/2021
13.46
 100 11.80 13.46 13.46 0 0 0
03/12/2021
11.80
 50,100 12.60 15.69 11.73 0 0 0
02/12/2021
12.60
 300 14.11 15.83 12.52 0 0 0
01/12/2021
14.11
 100 12.31 14.11 14.11 0 0 0
30/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
29/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
25/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
24/11/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/11/2021
12.31
 5,000 13.89 13.89 12.31 0 0 0
22/11/2021
13.89
 0 13.89 13.89 13.89 0 0 0
19/11/2021
13.89
 100 12.09 13.89 13.89 0 0 0
18/11/2021
12.09
 0 12.09 12.09 12.09 0 0 0
17/11/2021
12.09
 100 12.31 12.31 12.09 0 0 0
16/11/2021
12.31
 1,500 12.02 14.40 12.02 0 0 0
15/11/2021
12.02
 200 11.59 13.32 12.02 0 0 0
12/11/2021
11.59
 100 13.60 13.60 11.59 0 0 0
11/11/2021
13.60
 100 12.31 13.60 13.60 0 0 0
10/11/2021
12.31
 20,400 13.96 16.05 11.88 0 0 0
09/11/2021
13.96
 100 12.16 13.96 13.96 0 0 0
08/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
05/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
04/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
03/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
02/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
01/11/2021
12.16
 0 12.16 12.16 12.16 0 0 0
29/10/2021
12.16
 0 12.16 12.16 12.16 0 0 0
28/10/2021
12.16
 0 12.16 12.16 12.16 0 0 0
27/10/2021
12.16
 100 14.04 14.04 12.16 0 0 0
26/10/2021
14.04
 0 14.04 14.04 14.04 0 0 0
25/10/2021
14.04
 0 11.66 14.04 11.66 0 0 0
22/10/2021
11.66
 8,500 12.38 14.18 11.23 0 0 0
21/10/2021
12.38
 100 10.80 12.38 12.38 0 0 0
20/10/2021
10.80
 1,000 10.80 10.80 10.80 0 0 0
19/10/2021
10.80
 20,000 12.16 12.16 10.80 0 0 0
18/10/2021
12.16
 100 10.58 12.16 12.16 0 0 0
15/10/2021
10.58
 100 11.80 11.80 10.58 0 0 0
14/10/2021: Cổ tức tiền mặt tỉ lệ: 8%
14/10/2021
11.80
 100 13.82 13.82 11.80 0 0 0
13/10/2021
13.82
 1,000 12.23 13.82 13.82 0 0 0
12/10/2021
12.23
 100 12.58 12.58 12.23 0 0 0
11/10/2021
12.58
 1,100 12.51 14.37 12.58 0 0 0
08/10/2021
12.51
 0 12.51 12.51 12.51 0 0 0
07/10/2021
12.51
 500 12.51 12.51 12.51 0 0 0
06/10/2021
12.51
 0 12.51 12.51 12.51 0 0 0
05/10/2021
12.51
 0 12.51 12.51 12.51 0 0 0
04/10/2021
12.51
 0 12.51 12.51 12.51 0 0 0
01/10/2021
12.51
 110 11.82 12.51 12.51 0 0 0
30/09/2021
11.82
 1,114 13.27 14.86 11.82 0 0 0
29/09/2021
13.27
 0 13.27 13.27 13.27 0 0 0
28/09/2021
13.27
 10 13.27 13.27 13.27 0 0 0
27/09/2021
13.27
 0 13.27 13.27 13.27 0 0 0
24/09/2021
13.27
 100 15.55 15.55 13.27 0 0 0
23/09/2021
15.55
 0 14.03 15.55 15.55 0 0 0
22/09/2021
14.03
 36,000 15.62 15.62 13.34 0 0 0
21/09/2021
15.62
 0 12.51 15.62 15.62 0 0 0
20/09/2021
12.51
 1,100 14.51 15.89 12.51 0 0 0
17/09/2021
14.51
 12,610 13.06 14.51 13.75 0 0 0
16/09/2021
13.06
 12,600 11.54 13.06 12.44 0 0 0
15/09/2021
11.54
 300 10.09 11.54 11.06 0 0 0
14/09/2021
10.09
 100 8.78 10.09 10.09 0 0 0
13/09/2021
8.78
 0 8.78 8.78 8.78 0 0 0
10/09/2021
8.78
 0 8.78 8.78 8.78 0 0 0
09/09/2021
8.78
 0 8.78 8.78 8.78 0 0 0
08/09/2021
8.78
 0 8.78 8.78 8.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |