CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

23.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
23.70
23.70
23.70
2 tháng
(2026-01-15) 		-1.80 -7.06% 300 0 0
23.70
25.50
23.70
3 tháng
(2025-12-16) 		-2.30 -8.85% 700 0 0
23.70
26
23.70
6 tháng
(2025-09-17) 		-1.30 -5.20% 1,400 0 0
23.70
28.70
23.70
12 tháng
(2025-03-21) 		5.12 27.55% 51,300 0 0
15.95
28.70
23.70
24 tháng
(2024-03-26) 		7.58 46.98% 97,026 0 0
15.95
28.70
23.70
36 tháng
(2023-04-03) 		11.85 99.97% 1,207,969 0 0
11.29
28.70
23.70
60 tháng
(2021-04-12) 		11.24 90.14% 1,579,029 0 0
8.19
28.70
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
8.85
 9,700 10.25 10.25 8.70 0 0 0
19/01/2021
10.25
 13,000 8.85 10.25 8.48 0 0 0
18/01/2021
8.85
 25,400 8.85 9.59 8.85 0 0 0
15/01/2021
8.85
 21,700 10.33 10.33 8.85 0 0 0
14/01/2021
10.33
 0 10.33 10.33 10.33 0 0 0
13/01/2021
10.33
 0 10.33 10.33 10.33 0 0 0
12/01/2021
10.33
 0 10.33 10.33 10.33 0 0 0
11/01/2021
10.33
 1,900 11.06 11.06 10.33 0 0 0
08/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
07/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
06/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
05/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
04/01/2021
11.06
 0 11.06 11.06 11.06 0 0 0
31/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
29/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
28/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
22/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
21/12/2020
11.06
 100 11.06 11.06 11.06 0 0 0
18/12/2020
11.06
 6,400 11.06 11.06 11.06 0 0 0
17/12/2020
11.06
 300 11.06 11.06 11.06 0 0 0
16/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
15/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
14/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
11/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
09/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
08/12/2020
11.06
 100 11.06 11.06 11.06 0 0 0
07/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
02/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
01/12/2020
11.06
 0 11.06 11.06 11.06 0 0 0
30/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
27/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
25/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
24/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
23/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
20/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
19/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
18/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
17/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
16/11/2020
11.06
 100 10.99 11.06 11.06 0 0 0
13/11/2020
10.99
 0 10.99 10.99 10.99 0 0 0
12/11/2020
10.99
 0 10.99 10.99 10.99 0 0 0
11/11/2020
10.99
 0 10.99 10.99 10.99 0 0 0
10/11/2020
10.99
 0 11.06 10.99 10.99 0 0 0
09/11/2020
11.06
 15,400 11.06 11.06 10.69 0 0 0
06/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
05/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
04/11/2020
11.06
 0 11.06 11.06 11.06 0 0 0
03/11/2020
11.06
 300 10.03 11.06 11.06 0 0 0
02/11/2020
10.03
 0 10.03 10.03 10.03 0 0 0
30/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
29/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
28/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
26/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
23/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
22/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
21/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
16/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
15/10/2020
10.03
 700 9.00 10.03 10.03 0 0 0
14/10/2020
9.00
 72,200 10.03 10.03 9.00 0 0 0
13/10/2020
10.03
 0 10.03 10.03 10.03 0 0 0
12/10/2020
10.03
 700 11.06 11.06 10.03 0 0 0
09/10/2020
11.06
 300 11.06 11.06 11.06 0 0 0
08/10/2020
11.06
 100 11.06 11.06 11.06 0 0 0
07/10/2020
11.06
 73,100 10.69 12.24 11.06 0 0 0
06/10/2020
10.69
 7,100 10.33 10.69 10.69 0 0 0
05/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
02/10/2020
10.33
 100 11.58 11.58 10.33 0 0 0
01/10/2020
11.58
 20,000 11.80 11.80 11.06 0 0 0
30/09/2020
11.80
 13,500 10.55 11.80 11.06 0 0 0
29/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
28/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
25/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
24/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
23/09/2020
10.55
 50 10.55 10.55 10.55 0 0 0
22/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
21/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
18/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
17/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
16/09/2020
10.55
 30 10.55 10.55 10.55 0 0 0
15/09/2020
10.55
 10 10.55 10.55 10.55 0 0 0
14/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
11/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
10/09/2020
10.55
 0 10.55 10.55 10.55 0 0 0
09/09/2020
10.55
 900 9.22 10.55 10.55 0 0 0
08/09/2020
9.22
 900 8.04 9.22 9.22 0 0 0
07/09/2020
8.04
 900 7.01 8.04 8.04 0 0 0
04/09/2020
7.01
 0 7.01 7.01 7.01 0 0 0
03/09/2020
7.01
 0 7.01 7.01 7.01 0 0 0
01/09/2020
7.01
 0 7.01 7.01 7.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |