CTCP Bảo vệ Thực vật Sài Gòn (spc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.70 -6.86% 12,200 0 0
9.50
10.20
9.50
2 tháng
(2026-04-20) 		-1.80 -15.93% 14,300 0 0
9.50
11.30
9.50
3 tháng
(2026-03-20) 		1.40 17.28% 20,200 0 0
8.10
12.10
9.50
6 tháng
(2025-12-22) 		0.20 2.15% 70,600 0 0
7.10
12.10
9.50
12 tháng
(2025-06-23) 		-0.30 -3.06% 92,700 0 0
7.10
12.10
9.50
24 tháng
(2024-06-28) 		-2.50 -20.83% 145,194 0 0
7.10
12.10
9.50
36 tháng
(2023-07-04) 		-5.77 -37.78% 247,907 0 0
7.10
16.20
9.50
60 tháng
(2021-07-14) 		-3.35 -26.09% 980,539 0 0
7.10
21.43
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2021
12.39
 100 14.41 14.41 12.39 0 0 0
21/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
20/07/2021
14.41
 500 14.41 14.41 14.41 0 0 0
19/07/2021
14.41
 200 14.72 14.72 14.41 0 0 0
16/07/2021
14.72
 1,100 12.85 14.72 14.72 0 0 0
15/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/07/2021
12.85
 100 15.19 15.19 12.85 0 0 0
12/07/2021
15.19
 800 15.35 15.35 13.09 0 0 0
09/07/2021
15.35
 300 13.40 15.35 15.35 0 0 0
08/07/2021
13.40
 0 13.63 13.40 13.40 0 0 0
07/07/2021
13.63
 800 13.40 13.63 13.40 0 0 0
06/07/2021
13.40
 200 13.32 13.40 13.40 0 0 0
05/07/2021
13.32
 0 15.58 13.32 13.32 0 0 0
02/07/2021
15.58
 3,000 14.02 15.58 11.92 0 0 0
01/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
30/06/2021
14.02
 100 16.36 16.36 14.02 0 0 0
29/06/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
28/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
23/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2021
16.36
 2,000 16.36 16.36 16.36 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 1,108 15.97 16.36 16.36 0 0 0
14/06/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/06/2021
15.97
 1,000 17.84 17.84 15.97 0 0 0
10/06/2021
17.84
 10,000 15.81 17.84 17.84 10,000 0 0.2
09/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/06/2021
15.81
 1,000 15.81 15.81 15.81 0 0 0
07/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
02/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
01/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
26/05/2021
15.81
 1,500 15.81 15.81 15.81 0 0 0
25/05/2021
15.81
 2,500 15.58 15.81 15.81 0 0 0
24/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
21/05/2021
15.58
 300 15.74 15.74 15.58 0 0 0
20/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
19/05/2021
15.74
 200 15.74 15.74 15.74 0 0 0
18/05/2021
15.74
 1,000 15.97 15.97 15.74 0 0 0
17/05/2021
15.97
 4,200 15.97 15.97 15.58 0 0 0
14/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/05/2021
15.97
 300 15.74 15.97 15.97 0 0 0
10/05/2021
15.74
 100 15.74 15.74 15.74 0 0 0
07/05/2021
15.74
 400 15.66 15.74 15.74 0 0 0
06/05/2021
15.66
 2,200 15.58 15.74 15.66 0 0 0
05/05/2021
15.58
 3,600 15.58 15.66 15.58 0 0 0
04/05/2021
15.58
 1,000 14.49 15.58 15.58 0 0 0
29/04/2021
14.49
 2,800 15.03 15.58 14.49 0 0 0
28/04/2021
15.03
 0 15.19 15.03 15.19 0 0 0
27/04/2021
15.19
 10,000 17.14 17.14 14.57 0 5,000 -0.1
26/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
23/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
22/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
20/04/2021
17.14
 200 16.67 17.14 17.14 0 0 0
19/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
16/04/2021
16.67
 2,000 16.67 16.67 16.67 0 0 0
15/04/2021
16.67
 4 16.67 16.67 16.67 0 0 0
14/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
13/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
12/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
09/04/2021
16.67
 200 16.59 16.67 16.67 0 0 0
08/04/2021
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2021
16.59
 100 19.47 19.47 16.59 0 0 0
06/04/2021
19.47
 100 17.92 19.47 19.47 0 0 0
05/04/2021
17.92
 0 17.92 17.92 17.92 0 0 0
02/04/2021
17.92
 1,500 15.58 17.92 17.92 0 0 0
01/04/2021
15.58
 100 15.58 15.58 15.58 0 0 0
31/03/2021
15.58
 150 15.58 15.58 15.58 0 0 0
30/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/03/2021
15.58
 25,000 15.58 15.58 15.58 25,000 0 0.5
26/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2021
15.58
 60 15.58 15.58 15.58 0 0 0
24/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2021
15.58
 100 16.44 16.44 15.58 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/03/2021: Cổ tức tiền mặt tỉ lệ: 7%
08/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
04/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
03/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
02/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |