CTCP Thủy Đặc sản (spv)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -18.82% 12,000 0 0
18.40
31.80
28.10
2 tháng
(2026-01-15) 		0 0% 29,000 0 0
18.40
31.80
28.10
3 tháng
(2025-12-16) 		-3.10 -11.74% 39,400 -4,000 -0.1
18.40
31.80
28.10
6 tháng
(2025-09-17) 		2.40 11.48% 160,900 -4,000 -0.1
16.90
31.80
28.10
12 tháng
(2025-03-21) 		8.87 61.42% 288,100 -4,000 -0.1
13.08
31.80
28.10
24 tháng
(2024-03-26) 		9.06 63.59% 521,518 -4,050 -0.1
10.56
31.80
28.10
36 tháng
(2023-04-03) 		9.15 64.68% 772,674 -71,250 -1.1
9.53
31.80
28.10
60 tháng
(2021-04-12) 		9.07 63.74% 1,146,181 -71,250 -1.1
8.32
31.80
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
13.18
 300 12.66 14.49 12.92 0 0 0
18/01/2021
12.66
 150 11.79 12.66 12.66 0 0 0
15/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2021
11.79
 100 13.79 13.79 11.79 0 0 0
13/01/2021
13.79
 100 16.59 16.59 13.79 0 0 0
12/01/2021
16.59
 500 14.49 16.59 14.14 0 0 0
11/01/2021
14.49
 2,300 16.59 16.94 14.40 0 0 0
08/01/2021
16.59
 41,100 19.73 19.73 16.59 0 0 0
07/01/2021
19.73
 2,100 13.53 19.73 14.67 0 0 0
06/01/2021
13.53
 2,500 12.48 18.16 13.53 0 0 0
05/01/2021
12.48
 5,200 11.79 16.06 12.48 0 0 0
04/01/2021
11.79
 4,400 11.79 14.23 11.35 0 0 0
31/12/2020
11.79
 13,900 11.79 13.53 11.79 0 0 0
30/12/2020
11.79
 0 11.79 11.79 11.79 0 0 0
29/12/2020
11.79
 400 10.91 12.48 11.17 0 0 0
28/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
25/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
24/12/2020
10.91
 0 10.91 10.91 10.91 0 0 0
23/12/2020
10.91
 100 11.09 11.09 10.91 0 0 0
22/12/2020
11.09
 300 10.91 12.48 11.09 0 0 0
21/12/2020
10.91
 100 12.05 12.05 10.91 0 0 0
18/12/2020
12.05
 435 12.75 12.75 12.05 0 0 0
17/12/2020
12.75
 16,400 13.09 14.14 12.75 0 0 0
16/12/2020
13.09
 300 12.57 13.09 10.74 0 0 0
15/12/2020
12.57
 400 11.00 12.57 12.57 0 0 0
14/12/2020
11.00
 0 11.00 11.00 11.00 0 0 0
11/12/2020
11.00
 100 12.31 12.31 11.00 0 0 0
10/12/2020
12.31
 7,400 12.48 12.48 12.31 0 0 0
09/12/2020
12.48
 1,600 10.91 12.48 12.13 0 0 0
08/12/2020
10.91
 900 12.75 12.75 10.91 0 0 0
07/12/2020
12.75
 100 13.18 13.18 12.75 0 0 0
04/12/2020
13.18
 16,900 12.31 14.14 13.18 0 0 0
03/12/2020
12.31
 100 12.40 12.40 12.31 0 0 0
02/12/2020
12.40
 6,000 12.31 13.53 12.22 0 0 0
01/12/2020
12.31
 2,000 12.22 12.31 10.56 0 0 0
30/11/2020
12.22
 200 12.31 12.31 12.22 0 0 0
27/11/2020
12.31
 5,400 11.35 13.01 11.61 0 0 0
26/11/2020
11.35
 100 12.22 12.22 11.35 0 0 0
25/11/2020
12.22
 4,100 12.22 13.53 11.44 0 0 0
24/11/2020
12.22
 200 10.65 12.22 12.22 0 70 0
23/11/2020
10.65
 100 11.00 11.00 10.65 0 0 0
20/11/2020
11.00
 100 12.05 12.05 11.00 0 0 0
19/11/2020
12.05
 9,700 10.65 12.92 10.74 0 0 0
18/11/2020
10.65
 4,100 10.91 12.48 10.48 0 0 0
17/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
16/11/2020
10.91
 4,800 10.74 10.91 10.48 0 0 0
13/11/2020
10.74
 10 10.48 10.74 10.74 0 10 -0.0
12/11/2020
10.48
 19,700 10.48 10.91 10.48 0 6,000 -0.1
11/11/2020
10.48
 100 9.60 10.48 10.48 0 0 0
10/11/2020
9.60
 1,300 9.25 12.31 9.60 0 0 0
09/11/2020
9.25
 500 10.83 11.35 9.25 0 0 0
06/11/2020
10.83
 0 9.60 10.83 10.83 0 0 0
05/11/2020
9.60
 8,600 10.48 11.35 9.60 0 0 0
04/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
30/10/2020
10.48
 2,000 10.48 10.48 10.48 0 0 0
29/10/2020
10.48
 1,400 10.65 10.65 10.48 0 0 0
28/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
27/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/10/2020
10.65
 0 9.69 10.65 10.65 0 0 0
23/10/2020
9.69
 1,300 10.56 11.35 9.69 0 0 0
22/10/2020
10.56
 100 12.13 12.13 10.56 0 0 0
21/10/2020
12.13
 100 10.56 12.13 9.60 0 0 0
20/10/2020
10.56
 0 9.60 10.56 9.60 0 0 0
19/10/2020
9.60
 500 10.48 12.05 9.60 0 0 0
16/10/2020
10.48
 100 10.56 10.56 10.48 0 0 0
15/10/2020
10.56
 2,900 10.48 12.05 10.56 0 0 0
14/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/10/2020
10.48
 2,000 10.74 10.74 10.48 0 0 0
12/10/2020
10.74
 100 14.32 14.32 10.74 0 0 0
09/10/2020
14.32
 200 11.09 14.32 10.65 0 0 0
08/10/2020
11.09
 2,600 10.91 12.92 10.91 0 0 0
07/10/2020
10.91
 1,300 10.91 11.35 10.91 0 0 0
06/10/2020
10.91
 100 10.04 10.91 10.91 0 0 0
05/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
02/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
01/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/09/2020
10.04
 300 9.95 10.04 10.04 0 0 0
29/09/2020
9.95
 2,620 9.08 10.91 9.95 0 0 0
28/09/2020
9.08
 10,200 10.30 11.79 9.08 0 0 0
25/09/2020
10.30
 3 10.30 10.30 10.30 0 0 0
24/09/2020
10.30
 200 10.91 10.91 10.30 0 0 0
23/09/2020
10.91
 3,500 9.34 10.91 10.30 0 0 0
22/09/2020
9.34
 52,300 10.04 12.05 9.25 0 0 0
21/09/2020
10.04
 15,400 10.30 10.91 10.04 0 0 0
18/09/2020
10.30
 6,400 10.21 12.92 9.86 0 0 0
17/09/2020
10.21
 900 10.04 11.52 10.21 0 0 0
16/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
15/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
14/09/2020
10.04
 6,820 9.95 10.91 9.34 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
9.95
 900 9.25 9.95 9.60 0 0 0
10/09/2020
9.25
 2,100 9.17 10.34 9.17 0 0 0
09/09/2020
9.17
 200 9.00 9.17 8.75 0 0 0
08/09/2020
9.00
 7,050 8.75 9.75 8.75 0 0 0
07/09/2020
8.75
 300 7.84 10.42 8.75 0 0 0
04/09/2020
7.84
 4,400 9.00 10.34 7.84 0 0 0
03/09/2020
9.00
 100 8.75 9.00 9.00 0 0 0
01/09/2020
8.75
 158 8.50 9.17 8.75 0 0 0
31/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |