CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2020
10.56
 0 9.60 10.56 9.60 0 0 0
19/10/2020
9.60
 500 10.48 12.05 9.60 0 0 0
16/10/2020
10.48
 100 10.56 10.56 10.48 0 0 0
15/10/2020
10.56
 2,900 10.48 12.05 10.56 0 0 0
14/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/10/2020
10.48
 2,000 10.74 10.74 10.48 0 0 0
12/10/2020
10.74
 100 14.32 14.32 10.74 0 0 0
09/10/2020
14.32
 200 11.09 14.32 10.65 0 0 0
08/10/2020
11.09
 2,600 10.91 12.92 10.91 0 0 0
07/10/2020
10.91
 1,300 10.91 11.35 10.91 0 0 0
06/10/2020
10.91
 100 10.04 10.91 10.91 0 0 0
05/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
02/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
01/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/09/2020
10.04
 300 9.95 10.04 10.04 0 0 0
29/09/2020
9.95
 2,620 9.08 10.91 9.95 0 0 0
28/09/2020
9.08
 10,200 10.30 11.79 9.08 0 0 0
25/09/2020
10.30
 3 10.30 10.30 10.30 0 0 0
24/09/2020
10.30
 200 10.91 10.91 10.30 0 0 0
23/09/2020
10.91
 3,500 9.34 10.91 10.30 0 0 0
22/09/2020
9.34
 52,300 10.04 12.05 9.25 0 0 0
21/09/2020
10.04
 15,400 10.30 10.91 10.04 0 0 0
18/09/2020
10.30
 6,400 10.21 12.92 9.86 0 0 0
17/09/2020
10.21
 900 10.04 11.52 10.21 0 0 0
16/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
15/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
14/09/2020
10.04
 6,820 9.95 10.91 9.34 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
9.95
 900 9.25 9.95 9.60 0 0 0
10/09/2020
9.25
 2,100 9.17 10.34 9.17 0 0 0
09/09/2020
9.17
 200 9.00 9.17 8.75 0 0 0
08/09/2020
9.00
 7,050 8.75 9.75 8.75 0 0 0
07/09/2020
8.75
 300 7.84 10.42 8.75 0 0 0
04/09/2020
7.84
 4,400 9.00 10.34 7.84 0 0 0
03/09/2020
9.00
 100 8.75 9.00 9.00 0 0 0
01/09/2020
8.75
 158 8.50 9.17 8.75 0 0 0
31/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/08/2020
8.50
 11 8.50 8.50 8.50 0 0 0
27/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
26/08/2020
8.50
 1 8.50 8.50 8.50 0 0 0
25/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/08/2020
8.50
 100 8.75 8.75 8.50 0 0 0
19/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2020
8.75
 500 8.75 8.75 8.75 0 0 0
17/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2020
8.75
 100 9.17 9.17 8.75 0 0 0
11/08/2020
9.17
 1,300 8.50 9.75 7.59 0 0 0
10/08/2020
8.50
 100 8.75 9.42 8.50 0 0 0
07/08/2020
8.75
 100 7.75 8.75 8.75 0 0 0
06/08/2020
7.75
 300 7.67 7.75 7.75 0 0 0
05/08/2020
7.67
 3,300 7.50 9.00 7.67 0 0 0
04/08/2020
7.50
 400 8.75 10.00 7.50 0 0 0
03/08/2020
8.75
 350 8.50 9.17 8.75 0 0 0
31/07/2020
8.50
 3,800 8.34 9.59 8.50 0 0 0
30/07/2020
8.34
 12,600 8.50 9.59 7.25 0 0 0
29/07/2020
8.50
 1,350 7.09 8.50 8.50 0 0 0
28/07/2020
7.09
 1,600 8.34 8.75 7.09 0 0 0
27/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
24/07/2020
8.34
 100 9.00 9.00 8.34 0 0 0
23/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
22/07/2020
9.00
 0 8.34 9.00 8.34 0 0 0
21/07/2020
8.34
 3,570 8.34 9.00 8.34 0 0 0
20/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
17/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
16/07/2020
8.34
 115 8.34 9.59 8.34 0 0 0
15/07/2020
8.34
 100 9.17 9.17 8.34 0 0 0
14/07/2020
9.17
 5,700 9.17 9.17 8.75 0 0 0
13/07/2020
9.17
 3,000 8.34 9.17 7.09 0 0 0
10/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
09/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
08/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
07/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
06/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
03/07/2020
8.34
 90 8.34 8.34 8.34 0 0 0
02/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
01/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
30/06/2020
8.34
 1,000 8.50 9.59 8.34 0 0 0
29/06/2020
8.50
 100 8.25 8.50 8.50 0 0 0
26/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
25/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
24/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
23/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
12/06/2020
8.25
 100 8.50 8.50 8.25 0 0 0
11/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
09/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
05/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
04/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
03/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |