CTCP Thủy Đặc sản (spv)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 9.13% 15,800 -4,000 -0.1
21.70
28.70
24.50
2 tháng
(2025-11-28) 		5.40 23.18% 48,800 -4,000 -0.1
20.10
28.70
24.50
3 tháng
(2025-10-29) 		4.90 20.59% 71,100 -4,000 -0.1
19.40
28.70
24.50
6 tháng
(2025-07-31) 		11.30 64.94% 202,300 -4,000 -0.1
15.10
28.70
24.50
12 tháng
(2025-02-03) 		15.04 110.11% 272,054 -4,050 -0.1
11.62
28.70
24.50
24 tháng
(2024-02-07) 		14.27 98.87% 610,557 -71,250 -1.1
10.56
28.70
24.50
36 tháng
(2023-02-13) 		13.42 87.82% 771,074 -71,250 -1.1
9.53
28.70
24.50
60 tháng
(2021-02-22) 		14.12 96.86% 1,583,432 -71,250 -1.1
8.32
28.70
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2020
10.91
 900 12.75 12.75 10.91 0 0 0
07/12/2020
12.75
 100 13.18 13.18 12.75 0 0 0
04/12/2020
13.18
 16,900 12.31 14.14 13.18 0 0 0
03/12/2020
12.31
 100 12.40 12.40 12.31 0 0 0
02/12/2020
12.40
 6,000 12.31 13.53 12.22 0 0 0
01/12/2020
12.31
 2,000 12.22 12.31 10.56 0 0 0
30/11/2020
12.22
 200 12.31 12.31 12.22 0 0 0
27/11/2020
12.31
 5,400 11.35 13.01 11.61 0 0 0
26/11/2020
11.35
 100 12.22 12.22 11.35 0 0 0
25/11/2020
12.22
 4,100 12.22 13.53 11.44 0 0 0
24/11/2020
12.22
 200 10.65 12.22 12.22 0 70 0
23/11/2020
10.65
 100 11.00 11.00 10.65 0 0 0
20/11/2020
11.00
 100 12.05 12.05 11.00 0 0 0
19/11/2020
12.05
 9,700 10.65 12.92 10.74 0 0 0
18/11/2020
10.65
 4,100 10.91 12.48 10.48 0 0 0
17/11/2020
10.91
 0 10.91 10.91 10.91 0 0 0
16/11/2020
10.91
 4,800 10.74 10.91 10.48 0 0 0
13/11/2020
10.74
 10 10.48 10.74 10.74 0 10 -0.0
12/11/2020
10.48
 19,700 10.48 10.91 10.48 0 6,000 -0.1
11/11/2020
10.48
 100 9.60 10.48 10.48 0 0 0
10/11/2020
9.60
 1,300 9.25 12.31 9.60 0 0 0
09/11/2020
9.25
 500 10.83 11.35 9.25 0 0 0
06/11/2020
10.83
 0 9.60 10.83 10.83 0 0 0
05/11/2020
9.60
 8,600 10.48 11.35 9.60 0 0 0
04/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
02/11/2020
10.48
 0 10.48 10.48 10.48 0 0 0
30/10/2020
10.48
 2,000 10.48 10.48 10.48 0 0 0
29/10/2020
10.48
 1,400 10.65 10.65 10.48 0 0 0
28/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
27/10/2020
10.65
 0 10.65 10.65 10.65 0 0 0
26/10/2020
10.65
 0 9.69 10.65 10.65 0 0 0
23/10/2020
9.69
 1,300 10.56 11.35 9.69 0 0 0
22/10/2020
10.56
 100 12.13 12.13 10.56 0 0 0
21/10/2020
12.13
 100 10.56 12.13 9.60 0 0 0
20/10/2020
10.56
 0 9.60 10.56 9.60 0 0 0
19/10/2020
9.60
 500 10.48 12.05 9.60 0 0 0
16/10/2020
10.48
 100 10.56 10.56 10.48 0 0 0
15/10/2020
10.56
 2,900 10.48 12.05 10.56 0 0 0
14/10/2020
10.48
 0 10.48 10.48 10.48 0 0 0
13/10/2020
10.48
 2,000 10.74 10.74 10.48 0 0 0
12/10/2020
10.74
 100 14.32 14.32 10.74 0 0 0
09/10/2020
14.32
 200 11.09 14.32 10.65 0 0 0
08/10/2020
11.09
 2,600 10.91 12.92 10.91 0 0 0
07/10/2020
10.91
 1,300 10.91 11.35 10.91 0 0 0
06/10/2020
10.91
 100 10.04 10.91 10.91 0 0 0
05/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
02/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
01/10/2020
10.04
 0 10.04 10.04 10.04 0 0 0
30/09/2020
10.04
 300 9.95 10.04 10.04 0 0 0
29/09/2020
9.95
 2,620 9.08 10.91 9.95 0 0 0
28/09/2020
9.08
 10,200 10.30 11.79 9.08 0 0 0
25/09/2020
10.30
 3 10.30 10.30 10.30 0 0 0
24/09/2020
10.30
 200 10.91 10.91 10.30 0 0 0
23/09/2020
10.91
 3,500 9.34 10.91 10.30 0 0 0
22/09/2020
9.34
 52,300 10.04 12.05 9.25 0 0 0
21/09/2020
10.04
 15,400 10.30 10.91 10.04 0 0 0
18/09/2020
10.30
 6,400 10.21 12.92 9.86 0 0 0
17/09/2020
10.21
 900 10.04 11.52 10.21 0 0 0
16/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
15/09/2020
10.04
 0 10.04 10.04 10.04 0 0 0
14/09/2020
10.04
 6,820 9.95 10.91 9.34 0 0 0
11/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
11/09/2020
9.95
 900 9.25 9.95 9.60 0 0 0
10/09/2020
9.25
 2,100 9.17 10.34 9.17 0 0 0
09/09/2020
9.17
 200 9.00 9.17 8.75 0 0 0
08/09/2020
9.00
 7,050 8.75 9.75 8.75 0 0 0
07/09/2020
8.75
 300 7.84 10.42 8.75 0 0 0
04/09/2020
7.84
 4,400 9.00 10.34 7.84 0 0 0
03/09/2020
9.00
 100 8.75 9.00 9.00 0 0 0
01/09/2020
8.75
 158 8.50 9.17 8.75 0 0 0
31/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
28/08/2020
8.50
 11 8.50 8.50 8.50 0 0 0
27/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
26/08/2020
8.50
 1 8.50 8.50 8.50 0 0 0
25/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
24/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/08/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/08/2020
8.50
 100 8.75 8.75 8.50 0 0 0
19/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2020
8.75
 500 8.75 8.75 8.75 0 0 0
17/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2020
8.75
 100 9.17 9.17 8.75 0 0 0
11/08/2020
9.17
 1,300 8.50 9.75 7.59 0 0 0
10/08/2020
8.50
 100 8.75 9.42 8.50 0 0 0
07/08/2020
8.75
 100 7.75 8.75 8.75 0 0 0
06/08/2020
7.75
 300 7.67 7.75 7.75 0 0 0
05/08/2020
7.67
 3,300 7.50 9.00 7.67 0 0 0
04/08/2020
7.50
 400 8.75 10.00 7.50 0 0 0
03/08/2020
8.75
 350 8.50 9.17 8.75 0 0 0
31/07/2020
8.50
 3,800 8.34 9.59 8.50 0 0 0
30/07/2020
8.34
 12,600 8.50 9.59 7.25 0 0 0
29/07/2020
8.50
 1,350 7.09 8.50 8.50 0 0 0
28/07/2020
7.09
 1,600 8.34 8.75 7.09 0 0 0
27/07/2020
8.34
 0 8.34 8.34 8.34 0 0 0
24/07/2020
8.34
 100 9.00 9.00 8.34 0 0 0
23/07/2020
9.00
 0 9.00 9.00 9.00 0 0 0
22/07/2020
9.00
 0 8.34 9.00 8.34 0 0 0
21/07/2020
8.34
 3,570 8.34 9.00 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |