CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.10
 213,702 8 8.20 7.80 0 0 0
20/05/2021
8
 146,400 8 8.10 7.80 0 0 0
19/05/2021
8
 143,302 8 8.10 7.80 0 1,000 -0.0
18/05/2021
8
 136,000 8.10 8.10 7.90 0 0 0
17/05/2021
8.10
 126,600 8.20 8.20 8 0 0 0
14/05/2021
8.20
 98,160 8.30 8.40 8.10 0 0 0
13/05/2021
8.30
 154,680 8.30 8.40 8.10 100 50 0.0
12/05/2021
8.30
 115,400 8.20 8.30 8.10 0 3,000 -0.0
11/05/2021
8.20
 133,834 8.10 8.20 7.90 300 1,000 -0.0
10/05/2021
8.10
 98,236 8.10 8.20 7.80 0 0 0
07/05/2021
8.10
 197,959 8.30 8.30 7.90 0 0 0
06/05/2021
8.30
 121,100 8.40 8.40 8.20 0 6,000 -0.0
05/05/2021
8.40
 222,100 8.20 8.40 8.20 0 0 0
04/05/2021
8.20
 189,000 8.40 8.40 8 0 0 0
29/04/2021
8.40
 343,350 8.70 8.70 8.30 2,100 400 0.0
28/04/2021
8.70
 73,800 8.80 8.80 8.60 0 0 0
27/04/2021
8.80
 79,400 8.60 8.80 8.40 0 0 0
26/04/2021
8.60
 172,900 8.90 9 8.60 0 0 0
23/04/2021
8.90
 173,500 8.90 8.90 8.70 1,000 0 0.0
22/04/2021
8.90
 304,500 9.20 9.20 8.90 0 0 0
20/04/2021
9.20
 148,900 9.40 9.40 9.20 0 0 0
19/04/2021
9.40
 141,580 9.40 9.40 9.20 0 0 0
16/04/2021
9.40
 564,866 9.50 9.50 9.10 0 26 -0.0
15/04/2021
9.50
 456,451 9.50 9.60 9.30 0 0 0
14/04/2021
9.50
 290,300 9.50 9.60 9.40 0 0 0
13/04/2021
9.50
 523,620 9.70 9.80 9.40 0 0 0
12/04/2021
9.70
 682,102 9.80 9.80 9.60 0 2,000 -0.0
09/04/2021
9.80
 205,168 9.70 9.80 9.60 0 12,000 -0.1
08/04/2021
9.70
 251,851 10 10 9.70 0 0 0
07/04/2021
10
 1,324,307 9.50 10 9.30 2,000 3,200 -0.0
06/04/2021
9.50
 299,312 9.50 9.50 9.30 0 0 0
05/04/2021
9.50
 166,927 9.50 9.60 9.40 200 0 0.0
02/04/2021
9.50
 188,919 9.50 9.60 9.40 0 0 0
01/04/2021
9.50
 231,574 9.30 9.60 9.30 0 0 0
31/03/2021
9.30
 116,516 9.40 9.40 9.20 10,500 0 0.1
30/03/2021
9.40
 133,922 9.40 9.40 9.20 0 0 0
29/03/2021
9.40
 147,393 9.30 9.40 9.20 3,100 0 0.0
26/03/2021
9.30
 377,750 9.30 9.30 9 4,000 0 0.0
25/03/2021
9.30
 315,380 9.50 9.50 9.20 800 0 0.0
24/03/2021
9.50
 353,803 9.80 9.80 9.30 1,100 0 0.0
23/03/2021
9.80
 230,703 9.80 9.90 9.50 200 0 0.0
22/03/2021
9.80
 705,632 9.50 10.10 9.50 0 0 0
19/03/2021
9.50
 336,220 9.60 9.60 9.40 0 300 -0.0
18/03/2021
9.60
 206,801 9.60 9.60 9.50 0 0 0
17/03/2021
9.60
 206,900 9.50 9.60 9.40 0 2,000 -0.0
16/03/2021
9.50
 428,201 9.50 9.60 9.40 0 2,000 -0.0
15/03/2021
9.50
 184,900 9.50 9.70 9.50 0 1,000 -0.0
12/03/2021
9.50
 311,838 9.50 9.70 9.40 0 0 0
11/03/2021
9.50
 256,395 9.60 9.60 9.40 340 0 0.0
10/03/2021
9.60
 352,706 9.70 9.80 9.50 700 0 0.0
09/03/2021
9.70
 349,900 10.10 10.20 9.70 8,100 300 0.1
08/03/2021
10.10
 1,128,470 9.20 10.10 9.20 5,200 0 0.1
05/03/2021
9.20
 467,710 9 9.20 8.90 0 400 -0.0
04/03/2021
9
 387,022 9.10 9.20 8.90 0 2,000 -0.0
03/03/2021
9.10
 302,064 9.20 9.20 9 1,500 0 0.0
02/03/2021
9.20
 132,931 9.20 9.20 9 0 0 0
01/03/2021
9.20
 101,939 9 9.20 9 0 2,000 -0.0
26/02/2021
9
 110,100 9.10 9.20 8.90 0 0 0
25/02/2021
9.10
 140,160 9.20 9.20 9 600 0 0.0
24/02/2021
9.20
 203,480 9.30 9.30 9 500 400 0.0
23/02/2021
9.30
 171,832 9.10 9.30 9 0 0 0
22/02/2021
9.10
 198,822 9 9.30 9 100 1,000 -0.0
19/02/2021
9
 134,100 9 9.10 8.90 500 3,900 -0.0
18/02/2021
9
 197,209 9 9.10 8.80 0 0 0
17/02/2021
9
 113,840 8.70 9 8.70 0 0 0
09/02/2021
8.70
 175,579 8.60 8.70 8.40 0 2,000 -0.0
08/02/2021
8.60
 214,851 8.70 8.80 8.40 700 0 0.0
05/02/2021
8.70
 262,300 8.50 8.80 8.40 0 0 0
04/02/2021
8.50
 148,432 8.50 8.60 8.40 1,000 0 0.0
03/02/2021
8.50
 388,220 8.40 8.70 8.10 1,200 2,000 -0.0
02/02/2021
8.40
 221,600 8.20 8.50 8.10 200 0 0.0
01/02/2021
8.20
 328,600 8.60 8.60 8.20 2,100 2,000 0.0
29/01/2021
8.60
 455,370 8.30 8.90 7.50 1,200 1,200 -0.0
28/01/2021
8.30
 667,940 9.20 9.20 8.30 4,000 100 0.0
27/01/2021
9.20
 600,800 9.40 9.40 9.10 0 0 0
26/01/2021
9.40
 483,160 9.80 9.90 9.40 1,500 1,400 0.0
25/01/2021
9.80
 539,299 9.80 10.10 9.70 4,000 100 0.0
22/01/2021
9.80
 811,200 10.30 10.30 9.40 0 0 0
21/01/2021
10.30
 343,935 10.10 10.30 10 0 500 -0.0
20/01/2021
10.10
 536,500 10.20 10.40 9.60 27,500 31,740 -0.0
19/01/2021
10.20
 1,165,992 10.80 11.10 9.80 900 1,000 -0.0
18/01/2021
10.80
 1,382,409 10.50 11 10.50 1,000 32,200 -0.3
15/01/2021
10.50
 1,346,185 10.40 10.70 10.40 0 1,500 -0.0
14/01/2021
10.40
 666,306 10.30 10.40 10.10 0 0 0
13/01/2021
10.30
 499,051 10.40 10.40 10.20 2,000 100 0.0
12/01/2021
10.40
 686,200 10.40 10.60 10.20 0 200 -0.0
11/01/2021
10.40
 1,220,400 9.90 10.50 9.90 0 2,200 -0.0
08/01/2021
9.90
 475,600 9.90 10 9.90 0 0 0
07/01/2021
9.90
 487,100 10 10 9.80 500 30,200 -0.3
06/01/2021
10
 518,427 9.90 10 9.80 450 0 0.0
05/01/2021
9.90
 395,703 10 10.10 9.90 1,100 94 0.0
04/01/2021
10
 420,300 10.10 10.20 10 21,800 507 0.2
31/12/2020
10.10
 305,700 10 10.10 9.90 0 100 -0.0
30/12/2020
10
 395,870 10 10.20 9.90 1,500 22,600 -0.2
29/12/2020
10
 1,023,651 10.10 10.20 9.80 500 1,400 -0.0
28/12/2020
10.10
 1,031,420 10.40 10.40 9.80 33,200 5,600 0.3
25/12/2020
10.40
 300,574 10.20 10.50 10.20 1,600 0 0.0
24/12/2020
10.20
 459,090 10.60 10.70 10 0 0 0
23/12/2020
10.60
 679,277 10.50 11.30 10.50 0 0 0
22/12/2020
10.50
 511,810 10.50 10.60 10.40 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |