| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
61.70
61.70
61.70
|
|
2 tháng
(2026-06-04) |
1.34 | 2.21% | 500 | 0 | 0 |
60.36
61.70
61.70
|
|
3 tháng
(2026-05-05) |
-5.49 | -8.17% | 4,800 | 0 | 0 |
50.96
67.19
61.70
|
|
6 tháng
(2026-02-04) |
-5.59 | -8.31% | 11,000 | 0 | 0 |
50.96
87.68
61.70
|
|
12 tháng
(2025-08-08) |
-30.33 | -32.96% | 233,400 | -400 | -0.0 |
50.96
106.87
61.70
|
|
24 tháng
(2024-08-13) |
-6.38 | -9.37% | 10,759,139 | 7,400 | 0.6 |
50.96
116.37
61.70
|
|
36 tháng
(2023-08-21) |
-2.92 | -4.52% | 25,065,875 | 5,900 | 0.4 |
50.96
116.37
61.70
|
|
60 tháng
(2021-08-30) |
-6.68 | -9.76% | 158,671,656 | 7,400 | 0.6 |
50.96
119.64
61.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/10/2021 |
69.26
|
242,100 | 70.02 | 70.56 | 69.13 | 0 | 0 | 0 |
| 07/10/2021 |
70.22
|
307,802 | 70.02 | 71.45 | 69.95 | 0 | 0 | 0 |
| 06/10/2021 |
69.81
|
252,807 | 73.77 | 73.77 | 69.67 | 0 | 0 | 0 |
| 05/10/2021 |
72.27
|
345,100 | 73.50 | 73.77 | 72.06 | 0 | 0 | 0 |
| 04/10/2021 |
72.88
|
264,900 | 73.16 | 74.11 | 72.75 | 0 | 0 | 0 |
| 01/10/2021 |
73.70
|
304,202 | 71.93 | 73.77 | 71.93 | 0 | 0 | 0 |
| 30/09/2021 |
73.36
|
431,300 | 70.70 | 73.36 | 70.29 | 0 | 0 | 0 |
| 29/09/2021 |
70.70
|
285,200 | 72.41 | 72.88 | 69.88 | 0 | 0 | 0 |
| 28/09/2021 |
72.06
|
331,400 | 74.66 | 75.07 | 71.79 | 0 | 0 | 0 |
| 27/09/2021 |
74.59
|
288,600 | 74.18 | 75.14 | 74.05 | 0 | 0 | 0 |
| 24/09/2021 |
74.39
|
303,300 | 73.77 | 74.46 | 73.16 | 0 | 0 | 0 |
| 23/09/2021 |
74.18
|
237,700 | 71.65 | 74.39 | 71.65 | 0 | 0 | 0 |
| 22/09/2021 |
72.95
|
348,500 | 70.56 | 72.95 | 70.15 | 0 | 0 | 0 |
| 21/09/2021 |
70.22
|
279,900 | 70.70 | 71.72 | 69.67 | 0 | 0 | 0 |
| 20/09/2021 |
71.86
|
394,000 | 69.20 | 72.13 | 69.13 | 0 | 0 | 0 |
| 17/09/2021 |
70.08
|
297,400 | 69.61 | 70.08 | 68.65 | 0 | 0 | 0 |
| 16/09/2021 |
68.72
|
240,000 | 70.70 | 70.90 | 68.72 | 0 | 0 | 0 |
| 15/09/2021 |
70.22
|
198,000 | 70.77 | 70.90 | 69.67 | 0 | 0 | 0 |
| 14/09/2021 |
70.90
|
259,600 | 69.74 | 70.97 | 69.54 | 0 | 0 | 0 |
| 13/09/2021 |
70.97
|
279,900 | 70.36 | 71.04 | 69.47 | 0 | 0 | 0 |
| 10/09/2021 |
72.00
|
227,100 | 69.67 | 72.00 | 69.67 | 0 | 0 | 0 |
| 09/09/2021 |
70.97
|
262,500 | 70.36 | 70.97 | 68.65 | 0 | 0 | 0 |
| 08/09/2021 |
70.36
|
205,900 | 70.70 | 70.70 | 69.67 | 0 | 0 | 0 |
| 07/09/2021 |
70.77
|
220,600 | 71.04 | 71.59 | 69.67 | 0 | 0 | 0 |
| 06/09/2021 |
72.34
|
243,000 | 70.97 | 72.34 | 68.38 | 0 | 0 | 0 |
| 01/09/2021 |
70.97
|
205,900 | 67.62 | 71.04 | 66.67 | 0 | 0 | 0 |
| 31/08/2021 |
67.62
|
298,900 | 68.17 | 68.85 | 67.62 | 0 | 0 | 0 |
| 30/08/2021 |
68.38
|
198,500 | 67.62 | 68.58 | 61.48 | 0 | 0 | 0 |
| 27/08/2021 |
68.17
|
238,600 | 68.31 | 68.99 | 67.56 | 0 | 0 | 0 |
| 26/08/2021 |
68.65
|
297,800 | 69.33 | 71.38 | 67.49 | 0 | 0 | 0 |
| 25/08/2021 |
70.02
|
280,000 | 67.28 | 70.08 | 67.28 | 0 | 0 | 0 |
| 24/08/2021 |
68.72
|
203,000 | 65.92 | 69.88 | 65.85 | 0 | 0 | 0 |
| 23/08/2021 |
68.31
|
197,700 | 66.94 | 68.65 | 61.48 | 0 | 0 | 0 |
| 20/08/2021 |
69.20
|
155,400 | 71.72 | 71.72 | 67.62 | 0 | 0 | 0 |
| 19/08/2021 |
75.48
|
224,700 | 75.14 | 78.55 | 74.46 | 0 | 0 | 0 |
| 18/08/2021 |
76.98
|
334,400 | 82.79 | 82.79 | 76.16 | 0 | 0 | 0 |
| 17/08/2021 |
72.00
|
68,900 | 72.00 | 72.00 | 72.00 | 0 | 0 | 0 |
| 16/08/2021 |
62.64
|
15,000 | 62.64 | 62.64 | 62.64 | 0 | 0 | 0 |
| 13/08/2021 |
54.51
|
3,000 | 54.51 | 54.51 | 54.51 | 0 | 0 | 0 |
| 12/08/2021 |
47.41
|
500 | 47.41 | 47.41 | 47.41 | 0 | 0 | 0 |
| 11/08/2021 |
41.26
|
400 | 41.26 | 41.26 | 41.26 | 0 | 0 | 0 |
| 10/08/2021 |
35.93
|
1,000 | 35.93 | 35.93 | 35.93 | 0 | 0 | 0 |
| 09/08/2021 |
31.28
|
500 | 31.28 | 31.28 | 31.28 | 0 | 0 | 0 |
| 06/08/2021 |
27.25
|
500 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 |
| 05/08/2021 |
23.70
|
500 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/08/2021 |
20.63
|
1,000 | 20.63 | 20.63 | 20.63 | 0 | 0 | 0 |
| 30/11/-0001 |
46.79
|
44,400 | 46.59 | 46.93 | 46.52 | 0 | 0 | 0 |