Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
104.70
 127,100 105.49 105.98 104.50 0 0 0
26/01/2022
106.18
 161,300 105.19 106.28 105.19 0 0 0
25/01/2022
105.79
 312,700 105.39 105.98 105.09 0 0 0
24/01/2022
104.89
 345,100 106.48 106.48 104.50 0 0 0
21/01/2022
106.77
 316,000 107.86 107.96 105.98 0 0 0
20/01/2022
108.16
 359,600 106.97 108.16 106.38 0 0 0
19/01/2022
105.39
 296,400 110.04 110.14 105.39 0 0 0
18/01/2022
109.45
 364,300 111.33 111.33 109.45 0 0 0
17/01/2022
110.83
 322,200 111.82 112.42 110.83 0 0 0
14/01/2022
112.42
 404,100 112.42 112.42 111.33 0 0 0
13/01/2022
113.11
 250,800 112.71 113.11 110.83 0 0 0
12/01/2022
112.71
 383,400 116.67 116.67 112.32 0 0 0
11/01/2022
117.46
 427,600 114.20 118.25 109.74 0 0 0
10/01/2022
114.30
 363,900 117.96 117.96 112.32 0 0 0
07/01/2022
119.64
 481,500 108.65 120.03 108.56 0 0 0
06/01/2022
109.84
 533,400 102.42 110.24 102.42 0 0 0
05/01/2022
102.82
 390,000 101.93 102.82 101.53 0 0 0
04/01/2022
102.32
 411,600 100.74 102.32 99.95 0 0 0
31/12/2021
101.33
 460,800 98.86 101.33 97.97 0 0 0
30/12/2021
98.96
 393,300 98.96 99.06 98.36 0 0 0
29/12/2021
99.35
 505,100 99.25 99.35 95.00 0 0 0
28/12/2021
99.25
 443,000 99.55 99.65 98.96 0 0 0
27/12/2021
99.55
 398,800 98.96 100.34 98.66 0 0 0
24/12/2021
99.25
 431,000 99.15 99.25 98.26 0 0 0
23/12/2021
98.96
 375,501 100.05 100.24 98.07 0 0 0
22/12/2021
100.05
 396,900 100.74 100.84 99.35 0 0 0
21/12/2021
100.74
 468,500 99.06 100.84 98.96 0 0 0
20/12/2021
99.25
 429,200 99.75 99.75 98.17 0 0 0
17/12/2021
99.85
 415,300 100.44 100.44 99.35 0 0 0
16/12/2021
100.24
 411,700 99.55 100.74 99.45 0 0 0
15/12/2021
100.64
 488,831 98.96 100.64 98.66 0 0 0
14/12/2021
99.15
 356,000 99.55 99.55 98.76 0 0 0
13/12/2021
99.75
 407,001 99.45 99.85 98.96 0 0 0
10/12/2021: Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
10/12/2021
99.25
 502,810 100.54 101.33 98.46 0 0 0
09/12/2021
96.45
 386,500 94.26 99.05 94.06 0 0 0
08/12/2021
94.74
 330,001 92.90 96.38 92.90 0 0 0
07/12/2021
93.58
 326,800 93.65 93.79 92.62 0 0 0
06/12/2021
93.72
 358,900 92.56 94.26 92.15 0 0 0
03/12/2021
92.42
 418,000 96.93 97.00 92.22 0 0 0
02/12/2021
94.81
 360,501 95.63 99.05 94.74 0 0 0
01/12/2021
97.20
 285,000 92.90 98.70 92.49 0 0 0
30/11/2021
92.90
 352,000 89.48 93.38 89.07 0 0 0
29/11/2021
89.82
 493,700 82.31 90.03 82.31 0 0 0
26/11/2021
84.50
 252,500 81.01 85.38 81.01 0 0 0
25/11/2021
81.15
 330,900 81.01 81.29 80.88 0 0 0
24/11/2021
81.29
 352,900 80.94 81.35 80.94 0 0 0
23/11/2021
81.01
 291,200 81.15 81.15 80.94 0 0 0
22/11/2021
81.01
 301,000 80.94 81.29 80.67 0 0 0
19/11/2021
81.08
 353,626 80.26 81.22 80.26 0 0 0
18/11/2021
80.94
 315,000 79.58 81.01 79.58 0 0 0
17/11/2021
80.19
 418,900 78.76 80.40 78.76 0 0 0
16/11/2021
78.69
 272,000 78.62 78.69 78.21 0 0 0
15/11/2021
78.69
 295,300 78.35 79.03 78.35 0 0 0
12/11/2021
78.55
 333,200 78.14 78.69 77.87 0 0 0
11/11/2021
78.35
 386,505 77.87 78.62 77.87 0 0 0
10/11/2021
78.01
 312,100 77.26 78.01 77.26 0 0 0
09/11/2021
77.80
 357,100 77.12 77.80 77.12 0 0 0
08/11/2021
77.39
 307,300 76.85 77.46 76.85 0 0 0
05/11/2021
77.05
 329,110 77.19 77.32 76.64 0 0 0
04/11/2021
76.64
 272,601 76.71 77.19 76.50 0 0 0
03/11/2021
76.64
 293,700 76.98 77.19 76.57 0 0 0
02/11/2021
77.32
 338,400 76.64 77.53 76.64 0 0 0
01/11/2021
76.78
 314,876 77.73 77.80 76.57 0 0 0
29/10/2021
77.19
 305,207 77.32 77.87 77.05 0 0 0
28/10/2021
78.08
 267,804 77.19 78.21 75.00 0 0 0
27/10/2021
77.12
 280,300 77.53 78.55 77.12 0 0 0
26/10/2021
77.53
 350,605 75.82 77.87 75.82 0 0 0
25/10/2021
77.32
 252,700 72.54 77.39 72.54 0 0 0
22/10/2021
72.54
 255,700 69.20 79.24 69.20 0 0 0
21/10/2021
68.99
 274,100 69.20 69.67 68.72 0 0 0
20/10/2021
68.99
 250,900 69.13 69.67 68.65 0 0 0
19/10/2021
69.33
 315,000 69.26 69.61 68.31 0 0 0
18/10/2021
69.26
 251,500 69.33 69.74 68.99 0 0 0
15/10/2021
69.67
 287,700 69.33 69.81 68.79 0 0 0
14/10/2021
69.13
 231,400 68.99 69.74 68.44 0 0 0
13/10/2021
68.85
 279,300 68.65 69.67 68.65 0 0 0
12/10/2021
68.38
 444,600 69.67 70.02 68.10 0 0 0
11/10/2021
68.85
 267,400 70.02 70.42 68.51 0 0 0
08/10/2021
69.26
 242,100 70.02 70.56 69.13 0 0 0
07/10/2021
70.22
 307,802 70.02 71.45 69.95 0 0 0
06/10/2021
69.81
 252,807 73.77 73.77 69.67 0 0 0
05/10/2021
72.27
 345,100 73.50 73.77 72.06 0 0 0
04/10/2021
72.88
 264,900 73.16 74.11 72.75 0 0 0
01/10/2021
73.70
 304,202 71.93 73.77 71.93 0 0 0
30/09/2021
73.36
 431,300 70.70 73.36 70.29 0 0 0
29/09/2021
70.70
 285,200 72.41 72.88 69.88 0 0 0
28/09/2021
72.06
 331,400 74.66 75.07 71.79 0 0 0
27/09/2021
74.59
 288,600 74.18 75.14 74.05 0 0 0
24/09/2021
74.39
 303,300 73.77 74.46 73.16 0 0 0
23/09/2021
74.18
 237,700 71.65 74.39 71.65 0 0 0
22/09/2021
72.95
 348,500 70.56 72.95 70.15 0 0 0
21/09/2021
70.22
 279,900 70.70 71.72 69.67 0 0 0
20/09/2021
71.86
 394,000 69.20 72.13 69.13 0 0 0
17/09/2021
70.08
 297,400 69.61 70.08 68.65 0 0 0
16/09/2021
68.72
 240,000 70.70 70.90 68.72 0 0 0
15/09/2021
70.22
 198,000 70.77 70.90 69.67 0 0 0
14/09/2021
70.90
 259,600 69.74 70.97 69.54 0 0 0
13/09/2021
70.97
 279,900 70.36 71.04 69.47 0 0 0
10/09/2021
72.00
 227,100 69.67 72.00 69.67 0 0 0
09/09/2021
70.97
 262,500 70.36 70.97 68.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |