CTCP Tập đoàn Vexilla Việt Nam (svn)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -9.09% 3,681,200 3,800 0.0
1.80
2.30
2
2 tháng
(2026-01-12) 		-0.70 -25.93% 7,985,500 7,600 0.0
1.80
2.80
2
3 tháng
(2025-12-15) 		-0.80 -28.57% 9,623,700 7,500 0.0
1.80
2.90
2
6 tháng
(2025-09-15) 		-1.60 -44.44% 18,857,900 -7,100 -0.0
1.80
3.60
2
12 tháng
(2025-03-18) 		-3.80 -65.52% 106,244,300 10,000 -0.1
1.80
8
2
24 tháng
(2024-03-25) 		-1.90 -48.72% 126,711,481 11,600 -0.1
1.80
8
2
36 tháng
(2023-03-29) 		-1.50 -42.86% 147,223,502 -1,658,600 -6.3
1.80
8
2
60 tháng
(2021-04-08) 		-4.70 -70.15% 194,274,752 -1,675,200 -6.5
1.80
11
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
4.30
 116,400 4.30 4.30 4.10 2,000 0 0.0
20/05/2021
4.30
 51,600 4.40 4.40 4.20 0 0 0
19/05/2021
4.40
 85,505 4.50 4.60 4.40 0 0 0
18/05/2021
4.50
 130,400 4.40 4.50 4.20 500 0 0.0
17/05/2021
4.40
 17,801 4.40 4.40 4.20 500 0 0.0
14/05/2021
4.40
 56,900 4.40 4.50 4.20 500 0 0.0
13/05/2021
4.40
 33,118 4.40 4.50 4.30 0 0 0
12/05/2021
4.40
 19,600 4.50 4.50 4.30 0 0 0
11/05/2021
4.50
 82,240 4.40 4.50 4.20 0 0 0
10/05/2021
4.40
 27,700 4.50 4.50 4.20 0 0 0
07/05/2021
4.50
 154,300 4.80 4.80 4.40 1,500 0 0.0
06/05/2021
4.80
 89,200 4.90 5 4.60 0 0 0
05/05/2021
4.90
 104,600 4.90 5.10 4.80 1,000 0 0.0
04/05/2021
4.90
 117,150 4.50 4.90 4.10 0 0 0
29/04/2021
4.50
 120,100 4.10 4.50 4.20 0 0 0
28/04/2021
4.10
 341,200 4.50 4.60 4.10 0 0 0
27/04/2021
4.50
 180,700 5 5 4.50 0 0 0
26/04/2021
5
 46,750 5.10 5.20 4.70 0 0 0
23/04/2021
5.10
 131,500 4.70 5.10 4.80 0 0 0
22/04/2021
4.70
 315,150 5.20 5.30 4.70 0 0 0
20/04/2021
5.20
 261,400 5.70 5.80 5.20 0 0 0
19/04/2021
5.70
 49,000 5.80 5.80 5.60 0 0 0
16/04/2021
5.80
 300,300 6.20 6.20 5.60 0 0 0
15/04/2021
6.20
 232,100 6.20 6.40 5.80 0 0 0
14/04/2021
6.20
 181,228 6.20 6.30 6 0 0 0
13/04/2021
6.20
 604,406 6.60 6.70 6 0 0 0
12/04/2021
6.60
 225,401 6.70 6.80 6.60 0 0 0
09/04/2021
6.70
 178,400 6.70 6.80 6.60 0 0 0
08/04/2021
6.70
 267,100 6.60 7 6.40 0 0 0
07/04/2021
6.60
 367,700 6 6.60 6 0 0 0
06/04/2021
6
 194,800 6.10 6.30 5.90 0 0 0
05/04/2021
6.10
 390,900 6 6.30 5.60 0 200 -0.0
02/04/2021
6
 349,000 6 6.60 5.40 0 0 0
01/04/2021
6
 165,634 5.70 6 5.40 8,000 3,000 0.0
31/03/2021
5.70
 213,900 5.50 6 5.50 0 500 -0.0
30/03/2021
5.50
 716,503 5.50 6 5.50 0 1,000 -0.0
29/03/2021
5.50
 268,300 5 5.50 5 200 10,400 -0.1
26/03/2021
5
 205,800 4.80 5.10 4.50 0 0 0
25/03/2021
4.80
 366,100 4.40 4.80 4.30 0 0 0
24/03/2021
4.40
 119,000 4.40 4.50 4.20 0 0 0
23/03/2021
4.40
 180,700 4.40 4.60 4.30 0 0 0
22/03/2021
4.40
 257,100 4.30 4.60 4 0 0 0
19/03/2021
4.30
 191,400 4.20 4.40 4 0 0 0
18/03/2021
4.20
 143,900 4.50 4.50 4.10 0 0 0
17/03/2021
4.50
 203,000 4.40 4.80 4.50 0 0 0
16/03/2021
4.40
 407,800 4 4.40 4.10 0 0 0
15/03/2021
4
 257,900 3.70 4 3.70 0 0 0
12/03/2021
3.70
 263,800 4.10 4.10 3.70 500 0 0.0
11/03/2021
4.10
 592,815 4.10 4.40 3.70 0 0 0
10/03/2021
4.10
 25,300 4.50 4.50 4.10 0 0 0
09/03/2021
4.50
 194,000 5 5.50 4.50 0 0 0
08/03/2021
5
 397,900 4.60 5 4.90 0 0 0
05/03/2021
4.60
 146,000 4.20 4.60 4.20 0 0 0
04/03/2021
4.20
 990,006 3.90 4.20 3.90 24,000 0 0.1
03/03/2021
3.90
 83,500 3.60 3.90 3.90 0 0 0
02/03/2021
3.60
 138,300 3.30 3.60 3.60 0 0 0
01/03/2021
3.30
 54,106 3 3.30 3.30 0 0 0
26/02/2021
3
 140,500 2.80 3 2.90 0 0 0
25/02/2021
2.80
 124,500 2.60 2.80 2.70 0 0 0
24/02/2021
2.60
 162,500 2.40 2.60 2.50 0 0 0
23/02/2021
2.40
 36,400 2.60 2.60 2.40 0 0 0
22/02/2021
2.60
 21,500 2.40 2.60 2.40 0 0 0
19/02/2021
2.40
 90,900 2.50 2.50 2.30 0 0 0
18/02/2021
2.50
 64,600 2.70 2.90 2.50 0 0 0
17/02/2021
2.70
 62,600 2.60 2.70 2.40 0 0 0
09/02/2021
2.60
 55,000 2.40 2.60 2.30 0 0 0
08/02/2021
2.40
 44,300 2.30 2.40 2.20 0 0 0
05/02/2021
2.30
 45,500 2.40 2.40 2.30 0 0 0
04/02/2021
2.40
 56,400 2.20 2.40 2.30 0 0 0
03/02/2021
2.20
 75,100 2.10 2.30 2.20 0 0 0
02/02/2021
2.10
 85,600 2.30 2.40 2.10 0 0 0
01/02/2021
2.30
 91,600 2.30 2.40 2.10 0 0 0
29/01/2021
2.30
 96,400 2.20 2.30 2 0 0 0
28/01/2021
2.20
 125,100 2.40 2.40 2.20 0 0 0
27/01/2021
2.40
 66,600 2.60 2.70 2.40 0 0 0
26/01/2021
2.60
 47,000 2.70 2.80 2.60 0 0 0
25/01/2021
2.70
 79,700 2.80 2.80 2.70 0 0 0
22/01/2021
2.80
 113,300 3 3 2.80 0 0 0
21/01/2021
3
 59,000 2.80 3 2.70 0 0 0
20/01/2021
2.80
 136,000 2.80 2.80 2.60 0 0 0
19/01/2021
2.80
 215,300 2.80 2.90 2.60 0 0 0
18/01/2021
2.80
 404,100 3 3 2.70 0 0 0
15/01/2021
3
 86,900 2.80 3 2.90 0 0 0
14/01/2021
2.80
 140,300 2.60 2.80 2.50 0 0 0
13/01/2021
2.60
 288,500 2.40 2.60 2.30 0 0 0
12/01/2021
2.40
 44,500 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 113,400 2.30 2.30 2.20 0 0 0
08/01/2021
2.30
 82,500 2.30 2.30 2.20 0 0 0
07/01/2021
2.30
 115,500 2.20 2.30 2.10 0 0 0
06/01/2021
2.20
 119,900 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 302,160 2.20 2.40 2.30 0 0 0
04/01/2021
2.20
 115,800 2 2.20 2 0 0 0
31/12/2020
2
 80,700 2 2 1.90 0 0 0
30/12/2020
2
 68,500 2 2.20 2 0 0 0
29/12/2020
2
 47,100 1.90 2 1.90 0 0 0
28/12/2020
1.90
 63,600 1.80 1.90 1.80 0 0 0
25/12/2020
1.80
 38,000 1.90 1.90 1.80 0 0 0
24/12/2020
1.90
 11,500 2 2 1.90 0 0 0
23/12/2020
2
 68,900 1.90 2 1.90 0 0 0
22/12/2020
1.90
 47,400 1.90 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |