CTCP Tập đoàn Vexilla Việt Nam (svn)

2.90
0.10
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 1,872,400 3,400 0.0
2.70
2.90
2.90
2 tháng
(2025-10-06) 		-0.50 -15.15% 5,814,800 -14,800 -0.0
2.70
3.30
2.90
3 tháng
(2025-09-08) 		-0.90 -24.32% 10,192,900 -13,600 -0.0
2.70
3.70
2.90
6 tháng
(2025-06-09) 		-3.90 -58.21% 56,784,100 -23,400 -0.2
2.70
6.70
2.90
12 tháng
(2024-12-10) 		-0.20 -6.67% 113,300,652 8,500 -0.1
2.70
8
2.90
24 tháng
(2023-12-18) 		-1 -26.32% 118,352,896 4,900 -0.1
2.70
8
2.90
36 tháng
(2022-12-21) 		-1.30 -31.71% 137,822,616 -1,654,700 -6.3
2.70
8
2.90
60 tháng
(2020-12-31) 		0.80 40% 196,151,476 -1,665,100 -6.4
2
11
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
2.50
 64,600 2.70 2.90 2.50 0 0 0
17/02/2021
2.70
 62,600 2.60 2.70 2.40 0 0 0
09/02/2021
2.60
 55,000 2.40 2.60 2.30 0 0 0
08/02/2021
2.40
 44,300 2.30 2.40 2.20 0 0 0
05/02/2021
2.30
 45,500 2.40 2.40 2.30 0 0 0
04/02/2021
2.40
 56,400 2.20 2.40 2.30 0 0 0
03/02/2021
2.20
 75,100 2.10 2.30 2.20 0 0 0
02/02/2021
2.10
 85,600 2.30 2.40 2.10 0 0 0
01/02/2021
2.30
 91,600 2.30 2.40 2.10 0 0 0
29/01/2021
2.30
 96,400 2.20 2.30 2 0 0 0
28/01/2021
2.20
 125,100 2.40 2.40 2.20 0 0 0
27/01/2021
2.40
 66,600 2.60 2.70 2.40 0 0 0
26/01/2021
2.60
 47,000 2.70 2.80 2.60 0 0 0
25/01/2021
2.70
 79,700 2.80 2.80 2.70 0 0 0
22/01/2021
2.80
 113,300 3 3 2.80 0 0 0
21/01/2021
3
 59,000 2.80 3 2.70 0 0 0
20/01/2021
2.80
 136,000 2.80 2.80 2.60 0 0 0
19/01/2021
2.80
 215,300 2.80 2.90 2.60 0 0 0
18/01/2021
2.80
 404,100 3 3 2.70 0 0 0
15/01/2021
3
 86,900 2.80 3 2.90 0 0 0
14/01/2021
2.80
 140,300 2.60 2.80 2.50 0 0 0
13/01/2021
2.60
 288,500 2.40 2.60 2.30 0 0 0
12/01/2021
2.40
 44,500 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 113,400 2.30 2.30 2.20 0 0 0
08/01/2021
2.30
 82,500 2.30 2.30 2.20 0 0 0
07/01/2021
2.30
 115,500 2.20 2.30 2.10 0 0 0
06/01/2021
2.20
 119,900 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 302,160 2.20 2.40 2.30 0 0 0
04/01/2021
2.20
 115,800 2 2.20 2 0 0 0
31/12/2020
2
 80,700 2 2 1.90 0 0 0
30/12/2020
2
 68,500 2 2.20 2 0 0 0
29/12/2020
2
 47,100 1.90 2 1.90 0 0 0
28/12/2020
1.90
 63,600 1.80 1.90 1.80 0 0 0
25/12/2020
1.80
 38,000 1.90 1.90 1.80 0 0 0
24/12/2020
1.90
 11,500 2 2 1.90 0 0 0
23/12/2020
2
 68,900 1.90 2 1.90 0 0 0
22/12/2020
1.90
 47,400 1.90 2 1.80 0 0 0
21/12/2020
1.90
 21,500 1.90 2 1.80 0 0 0
18/12/2020
1.90
 52,300 1.90 1.90 1.90 0 0 0
17/12/2020
1.90
 68,100 1.80 1.90 1.80 0 0 0
16/12/2020
1.80
 46,800 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 41,800 1.70 1.80 1.70 0 0 0
14/12/2020
1.70
 12,010 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 23,400 1.80 1.80 1.70 0 0 0
10/12/2020
1.80
 73,800 1.70 1.80 1.70 0 0 0
09/12/2020
1.70
 28,710 1.80 1.80 1.70 0 0 0
08/12/2020
1.80
 96,400 1.70 1.80 1.70 0 0 0
07/12/2020
1.70
 26,700 1.80 1.80 1.70 0 0 0
04/12/2020
1.80
 6,200 1.80 1.80 1.70 0 0 0
03/12/2020
1.80
 47,600 1.80 1.90 1.80 0 0 0
02/12/2020
1.80
 11,010 1.80 1.90 1.80 0 0 0
01/12/2020
1.80
 68,900 1.80 1.90 1.80 0 0 0
30/11/2020
1.80
 132,900 1.70 1.80 1.80 0 0 0
27/11/2020
1.70
 2,100 1.70 1.80 1.70 0 0 0
26/11/2020
1.70
 4,600 1.80 1.80 1.70 0 0 0
25/11/2020
1.80
 9,400 1.70 1.80 1.70 0 0 0
24/11/2020
1.70
 9,110 1.70 1.70 1.70 0 0 0
23/11/2020
1.70
 59,900 1.70 1.80 1.70 0 0 0
20/11/2020
1.70
 32,700 1.80 1.80 1.70 0 0 0
19/11/2020
1.80
 100 1.80 1.80 1.80 0 0 0
18/11/2020
1.80
 300 1.80 1.80 1.80 0 0 0
17/11/2020
1.80
 5,700 1.70 1.80 1.70 0 0 0
16/11/2020
1.70
 10,100 1.80 1.80 1.70 0 0 0
13/11/2020
1.80
 1,600 1.80 1.80 1.70 0 0 0
12/11/2020
1.80
 3,600 1.80 1.80 1.70 0 0 0
11/11/2020
1.80
 31,900 1.70 1.80 1.70 0 0 0
10/11/2020
1.70
 8,000 1.80 1.80 1.70 0 0 0
09/11/2020
1.80
 8,200 1.80 1.80 1.70 0 0 0
06/11/2020
1.80
 3,600 1.70 1.80 1.70 0 0 0
05/11/2020
1.70
 15,000 1.80 1.80 1.70 0 0 0
04/11/2020
1.80
 9,200 1.80 1.80 1.70 0 0 0
03/11/2020
1.80
 1,500 1.80 1.80 1.70 0 0 0
02/11/2020
1.80
 11,400 1.80 1.80 1.70 0 0 0
30/10/2020
1.80
 84,400 1.80 1.80 1.70 0 0 0
29/10/2020
1.80
 13,000 1.80 1.90 1.70 0 0 0
28/10/2020
1.80
 16,200 1.80 1.80 1.70 0 0 0
27/10/2020
1.80
 7,600 1.80 1.90 1.80 0 0 0
26/10/2020
1.80
 63,100 1.90 1.90 1.80 0 0 0
23/10/2020
1.90
 32,200 1.90 2 1.80 0 0 0
22/10/2020
1.90
 15,100 1.90 2 1.90 0 0 0
21/10/2020
1.90
 4,000 1.90 2 1.90 0 0 0
20/10/2020
1.90
 9,200 2 2 1.90 0 0 0
19/10/2020
2
 4,400 1.90 2 1.90 0 0 0
16/10/2020
1.90
 10,200 1.90 2 1.90 0 0 0
15/10/2020
1.90
 36,100 1.90 2 1.90 0 0 0
14/10/2020
1.90
 62,600 2 2 1.80 0 0 0
13/10/2020
2
 12,900 2 2 1.90 0 0 0
12/10/2020
2
 15,100 2.10 2.10 1.90 0 0 0
09/10/2020
2.10
 6,000 2.10 2.10 2 0 0 0
08/10/2020
2.10
 15,000 2 2.10 1.90 0 0 0
07/10/2020
2
 4,800 2 2.10 2 0 0 0
06/10/2020
2
 33,500 2 2.10 2 0 0 0
05/10/2020
2
 8,070 2.10 2.10 2 0 0 0
02/10/2020
2.10
 24,200 2.10 2.10 2.10 0 0 0
01/10/2020
2.10
 39,700 2 2.20 2.10 0 0 0
30/09/2020
2
 16,800 1.90 2 1.90 0 0 0
29/09/2020
1.90
 54,800 2.10 2.20 1.90 0 0 0
28/09/2020
2.10
 103,300 2.30 2.30 2.10 0 0 0
25/09/2020
2.30
 1,400 2.10 2.30 2.20 0 0 0
24/09/2020
2.10
 18,100 2.20 2.20 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |