CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.25 2.33% 76,800 10,000 0.1
10.50
11
11
2 tháng
(2025-10-06) 		-0.25 -2.22% 318,500 6,700 0.1
10.50
11.25
11
3 tháng
(2025-09-08) 		-0.98 -8.16% 1,203,700 24,800 0.3
10.50
12.02
11
6 tháng
(2025-06-09) 		-0.27 -2.38% 2,507,800 25,700 0.3
10.50
12.24
11
12 tháng
(2024-12-10) 		0.53 5.07% 3,568,000 25,811 0.3
9.94
12.24
11
24 tháng
(2023-12-18) 		2.59 30.79% 6,507,500 -178,363 -2.2
8.41
12.24
11
36 tháng
(2022-12-21) 		3.62 49.01% 7,887,900 -179,861 -1.9
7.11
12.24
11
60 tháng
(2020-12-31) 		4.61 72.26% 33,731,460 -68,850 3.1
6.34
12.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
6.90
 1,900 6.57 6.90 6.25 0 0 0
17/02/2021
6.57
 800 6.39 6.71 6.01 0 0 0
09/02/2021
6.39
 19,200 6.86 7.25 6.39 0 0 0
08/02/2021
6.86
 9,200 7.35 7.35 6.86 0 0 0
05/02/2021
7.35
 5,200 7.89 7.89 7.35 0 0 0
04/02/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/02/2021
7.89
 10,400 7.94 7.94 7.40 0 0 0
02/02/2021
7.94
 0 7.94 7.94 7.94 0 0 0
01/02/2021
7.94
 400 7.51 7.94 7.51 0 0 0
29/01/2021
7.51
 3,500 7.47 7.61 7.14 0 0 0
28/01/2021
7.47
 2,700 7.14 7.47 6.67 0 0 0
27/01/2021
7.14
 19,300 7.65 7.70 7.14 0 0 0
26/01/2021
7.65
 5,300 8.22 8.26 7.65 0 0 0
25/01/2021
8.22
 15,900 8.40 8.40 7.82 0 0 0
22/01/2021
8.40
 35,200 8.40 8.40 7.82 0 0 0
21/01/2021
8.40
 7,600 8.36 8.45 8.36 0 0 0
20/01/2021
8.36
 13,700 7.89 8.40 8.08 500 0 0.0
19/01/2021
7.89
 57,200 7.79 8.31 7.79 0 0 0
18/01/2021
7.79
 17,500 7.30 7.79 7.79 0 0 0
15/01/2021
7.30
 15,500 6.83 7.30 7.30 0 200 -0.0
14/01/2021
6.83
 39,200 6.39 6.83 6.83 0 0 0
13/01/2021
6.39
 91,500 6.34 6.76 6.34 0 0 0
12/01/2021
6.34
 6,500 6.36 6.36 6.34 0 0 0
11/01/2021
6.36
 600 6.36 6.48 6.36 0 0 0
08/01/2021
6.36
 4,100 6.83 7.04 6.36 0 0 0
07/01/2021
6.83
 1,100 6.39 6.83 6.83 0 0 0
06/01/2021
6.39
 0 6.39 6.39 6.39 0 0 0
05/01/2021
6.39
 0 6.39 6.39 6.39 0 0 0
04/01/2021
6.39
 0 6.39 6.39 6.39 0 0 0
31/12/2020
6.39
 60 6.48 6.67 6.03 0 0 0
30/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
29/12/2020
6.48
 220 6.34 6.48 6.34 0 0 0
28/12/2020
6.34
 730 6.57 6.57 6.13 0 0 0
25/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
24/12/2020
6.57
 0 6.57 6.57 6.57 0 0 0
23/12/2020
6.57
 400 6.71 6.71 6.53 0 0 0
22/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
21/12/2020
6.71
 60 6.71 6.71 6.71 0 0 0
18/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
17/12/2020
6.71
 0 6.71 6.71 6.71 0 0 0
16/12/2020
6.71
 5,730 6.29 6.71 6.27 0 0 0
15/12/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/12/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/12/2020
6.29
 1,020 6.34 6.34 5.92 0 0 0
10/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
09/12/2020
6.34
 120 6.34 6.34 6.34 0 0 0
08/12/2020
6.34
 930 6.57 6.57 6.15 0 0 0
07/12/2020
6.57
 520 6.67 6.67 6.22 0 0 0
04/12/2020
6.67
 0 6.67 6.67 6.67 0 0 0
03/12/2020
6.67
 120 6.34 6.71 6.67 0 0 0
02/12/2020
6.34
 340 6.34 6.76 5.92 0 0 0
01/12/2020
6.34
 1,650 6.34 6.76 6.34 0 0 0
30/11/2020
6.34
 1,740 6.76 7.23 6.29 0 0 0
27/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
26/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
25/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/11/2020
6.76
 0 6.76 6.76 6.76 0 0 0
20/11/2020
6.76
 500 6.34 6.76 6.57 0 0 0
19/11/2020
6.34
 500 6.34 6.34 6.34 0 0 0
18/11/2020
6.34
 700 6.29 6.34 6.34 0 0 0
17/11/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/11/2020
6.29
 150 6.48 6.48 6.03 0 0 0
13/11/2020
6.48
 1,720 6.53 6.53 6.08 0 0 0
12/11/2020
6.53
 230 7.00 7.00 6.53 0 0 0
11/11/2020
7.00
 0 7.00 7.00 7.00 0 0 0
10/11/2020
7.00
 0 7.00 7.00 7.00 0 0 0
09/11/2020
7.00
 2,140 7.51 7.51 7.00 0 0 0
06/11/2020
7.51
 0 7.51 7.51 7.51 0 0 0
05/11/2020
7.51
 550 7.11 7.51 7.51 0 0 0
04/11/2020
7.11
 310 6.67 7.11 6.22 0 0 0
03/11/2020
6.67
 0 6.67 6.67 6.67 0 0 0
02/11/2020
6.67
 0 6.67 6.67 6.67 0 0 0
30/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
29/10/2020
6.67
 60 6.67 6.67 6.62 0 0 0
28/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
27/10/2020
6.67
 0 6.67 6.67 6.67 0 0 0
26/10/2020
6.67
 110 6.67 6.67 6.62 0 0 0
23/10/2020
6.67
 400 6.57 6.67 6.67 0 0 0
22/10/2020
6.57
 0 6.57 6.57 6.57 0 0 0
21/10/2020
6.57
 0 6.57 6.57 6.57 0 0 0
20/10/2020
6.57
 200 6.53 6.57 6.48 0 0 0
19/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2020
6.53
 410 6.53 6.53 6.53 0 0 0
15/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/10/2020
6.53
 100 6.34 6.53 6.53 0 0 0
13/10/2020
6.34
 0 6.34 6.34 6.34 0 0 0
12/10/2020
6.34
 100 6.34 6.34 6.34 0 0 0
09/10/2020
6.34
 340 6.29 6.34 6.10 0 0 0
08/10/2020
6.29
 790 6.20 6.29 6.10 0 0 0
07/10/2020
6.20
 400 6.20 6.20 6.20 0 0 0
06/10/2020
6.20
 200 5.85 6.20 6.20 0 0 0
05/10/2020
5.85
 410 6.25 6.29 5.85 0 0 0
02/10/2020
6.25
 100 6.25 6.25 6.25 0 0 0
01/10/2020
6.25
 250 6.22 6.25 5.85 0 0 0
30/09/2020
6.22
 100 5.82 6.22 6.22 0 0 0
29/09/2020
5.82
 130 6.20 6.57 5.82 0 0 0
28/09/2020
6.20
 1,000 6.64 6.64 6.20 0 0 0
25/09/2020
6.64
 920 6.29 6.64 5.87 0 0 0
24/09/2020
6.29
 10 6.76 6.76 6.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |