CTCP Sonadezi Long Bình (szb)

41
0.40
(0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.10 2.78% 74,300 0 0
37.50
41
41
2 tháng
(2026-07-20) 		1.42 3.61% 277,300 0 0
37.50
41
41
3 tháng
(2026-06-19) 		2.22 5.79% 397,400 0 0
34.62
41
41
6 tháng
(2026-03-23) 		3.65 9.89% 710,400 0 0
33.37
41
41
12 tháng
(2025-09-22) 		7.41 22.33% 1,130,600 0 0
32.65
41
41
24 tháng
(2024-09-27) 		7.30 21.90% 3,530,032 -300 -0.0
28.48
41
41
36 tháng
(2023-10-03) 		17.93 79.08% 5,926,396 -2,310 -0.1
20.46
41
41
60 tháng
(2021-10-13) 		19.26 90.25% 10,693,302 1,790 0.0
16.85
41
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
26.31
 19,000 26.88 26.88 25.75 0 0 0
25/01/2022
26.88
 31,300 26.50 27.01 25.81 0 0 0
24/01/2022
26.50
 50,900 26.50 27.95 25.94 0 0 0
21/01/2022
26.50
 43,000 25.81 28.33 25.81 0 0 0
20/01/2022
25.81
 57,400 26.38 26.88 24.74 0 0 0
19/01/2022
26.38
 24,200 26.06 26.88 23.92 0 0 0
18/01/2022
26.06
 31,800 26.88 28.26 24.55 0 0 0
17/01/2022
26.88
 58,700 28.33 30.15 26.82 0 400 -0.0
14/01/2022
28.33
 44,800 28.64 28.83 25.81 0 0 0
13/01/2022
28.64
 41,400 30.47 30.85 28.64 0 0 0
12/01/2022
30.47
 101,500 28.71 31.54 28.33 400 0 0.0
11/01/2022
28.71
 175,130 26.12 28.71 26.12 300 0 0.0
10/01/2022
26.12
 60,000 23.80 26.12 23.80 0 300 -0.0
07/01/2022
23.80
 108,500 21.65 23.80 22.03 0 200 -0.0
06/01/2022
21.65
 51,000 21.59 21.78 21.53 0 0 0
05/01/2022
21.59
 7,100 21.59 21.78 21.53 0 0 0
04/01/2022
21.59
 7,200 21.34 21.91 21.53 0 0 0
31/12/2021
21.34
 67,400 21.40 21.47 21.15 0 0 0
30/12/2021
21.40
 19,100 21.40 21.65 19.70 0 0 0
29/12/2021
21.40
 13,700 21.40 21.40 21.34 0 0 0
28/12/2021
21.40
 13,900 21.34 21.72 21.40 0 0 0
27/12/2021
21.34
 6,100 21.34 21.72 21.34 4,000 0 0.1
24/12/2021
21.34
 12,200 21.21 21.47 21.21 0 0 0
23/12/2021
21.21
 15,300 21.34 21.34 21.21 0 0 0
22/12/2021
21.34
 21,600 21.47 21.72 21.34 0 0 0
21/12/2021
21.47
 3,900 21.47 21.72 21.34 0 0 0
20/12/2021
21.47
 8,200 21.47 21.53 21.34 0 0 0
17/12/2021
21.47
 15,300 21.59 21.59 21.34 0 0 0
16/12/2021
21.59
 2,000 21.59 21.59 21.53 0 0 0
15/12/2021
21.59
 1,800 22.03 22.03 21.53 0 0 0
14/12/2021
22.03
 4,500 21.72 22.03 21.40 0 0 0
13/12/2021
21.72
 3,300 21.40 21.91 21.40 0 0 0
10/12/2021
21.40
 8,300 21.40 21.59 21.40 0 100 -0.0
09/12/2021
21.40
 3,500 21.40 21.40 21.34 0 0 0
08/12/2021
21.40
 9,700 21.40 21.53 21.28 0 0 0
07/12/2021
21.40
 7,600 21.34 21.91 21.34 0 0 0
06/12/2021
21.34
 12,200 21.47 21.47 21.34 0 0 0
03/12/2021
21.47
 7,300 21.78 21.78 21.47 0 0 0
02/12/2021
21.78
 4,400 22.03 22.03 21.53 0 0 0
01/12/2021
22.03
 11,100 21.47 22.03 21.59 0 0 0
30/11/2021
21.47
 19,800 21.40 22.03 21.40 0 500 -0.0
29/11/2021
21.40
 5,100 21.53 21.53 21.34 0 0 0
26/11/2021
21.53
 10,000 21.53 22.10 21.53 0 0 0
25/11/2021
21.53
 11,200 21.72 21.84 21.47 0 0 0
24/11/2021
21.72
 12,700 21.72 21.78 21.65 0 0 0
23/11/2021
21.72
 6,536 21.65 22.28 21.65 0 0 0
22/11/2021
21.65
 16,900 22.28 22.35 21.53 0 0 0
19/11/2021
22.28
 13,710 22.47 22.47 22.28 100 0 0.0
18/11/2021
22.47
 14,710 22.66 22.66 22.47 0 0 0
17/11/2021
22.66
 8,300 22.73 22.73 22.54 0 500 -0.0
16/11/2021
22.73
 19,400 22.98 22.98 22.60 0 0 0
15/11/2021
22.98
 28,801 23.23 23.23 22.66 100 0 0.0
12/11/2021
23.23
 17,800 22.91 23.23 22.85 0 0 0
11/11/2021
22.91
 16,400 22.91 22.98 22.79 0 0 0
10/11/2021
22.91
 25,500 22.91 23.10 22.85 0 0 0
09/11/2021
22.91
 15,657 22.98 23.35 22.91 0 0 0
08/11/2021
22.98
 19,500 23.04 23.23 22.73 200 0 0.0
05/11/2021
23.04
 17,600 23.17 23.17 22.79 3,700 0 0.1
04/11/2021
23.17
 22,000 23.04 23.17 22.73 0 0 0
03/11/2021
23.04
 32,400 22.73 24.24 22.73 0 0 0
02/11/2021
22.73
 67,600 22.35 23.10 22.35 0 0 0
01/11/2021
22.35
 33,357 22.22 22.66 22.16 0 0 0
29/10/2021
22.22
 10,500 22.16 22.54 22.10 600 0 0.0
28/10/2021
22.16
 23,500 22.60 22.66 22.10 0 0 0
27/10/2021
22.60
 46,900 21.59 22.66 21.59 0 0 0
26/10/2021
21.59
 8,200 21.78 21.78 21.40 300 0 0.0
25/10/2021
21.78
 7,100 22.03 22.03 21.72 500 0 0.0
22/10/2021
22.03
 56,900 21.34 22.10 21.21 0 0 0
21/10/2021
21.34
 15,900 21.28 21.40 21.21 0 0 0
20/10/2021
21.28
 12,000 21.40 21.47 21.28 0 0 0
19/10/2021
21.40
 2,000 21.47 21.47 21.28 0 0 0
18/10/2021
21.47
 13,600 21.21 21.65 21.28 0 0 0
15/10/2021
21.21
 6,100 21.15 21.21 21.09 0 0 0
14/10/2021
21.15
 8,300 21.34 21.72 21.15 0 0 0
13/10/2021
21.34
 3,200 21.21 21.40 21.21 0 0 0
12/10/2021
21.21
 20,400 21.40 21.47 21.21 0 0 0
11/10/2021
21.40
 26,100 21.40 21.53 21.40 0 0 0
08/10/2021
21.40
 22,700 21.40 21.47 21.28 0 0 0
07/10/2021
21.40
 18,500 21.09 21.40 21.09 0 0 0
06/10/2021
21.09
 2,400 21.15 21.15 21.09 0 0 0
05/10/2021
21.15
 9,800 21.15 21.15 21.09 0 0 0
04/10/2021
21.15
 3,500 20.96 21.28 21.03 0 0 0
01/10/2021
20.96
 500 20.77 21.34 20.96 0 0 0
30/09/2021
20.77
 900 20.52 20.77 20.77 0 0 0
29/09/2021
20.52
 5,700 20.77 20.77 20.14 0 0 0
28/09/2021
20.77
 2,400 21.15 21.15 20.77 0 0 0
27/09/2021
21.15
 25,100 21.15 21.53 21.15 3,400 0 0.1
24/09/2021
21.15
 3,100 21.21 21.21 21.09 0 0 0
23/09/2021
21.21
 2,700 20.77 21.40 21.09 100 0 0.0
22/09/2021
20.77
 3,600 20.46 21.53 20.46 0 0 0
21/09/2021
20.46
 2,200 21.28 21.28 20.46 0 0 0
20/09/2021
21.28
 2,700 21.28 21.28 19.77 0 0 0
17/09/2021
21.28
 1,000 21.21 21.34 21.28 0 0 0
16/09/2021
21.21
 1,100 21.21 21.21 21.21 0 0 0
15/09/2021
21.21
 2,400 21.21 21.21 21.21 0 0 0
14/09/2021
21.21
 4,700 21.21 21.34 21.21 0 0 0
13/09/2021
21.21
 42,400 21.21 21.28 21.21 0 0 0
10/09/2021
21.21
 2,800 21.21 21.21 21.21 0 0 0
09/09/2021
21.21
 7,600 21.34 21.34 21.21 0 0 0
08/09/2021
21.34
 3,000 21.40 21.40 21.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |