CTCP Sonadezi Long Bình (szb)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 0.27% 16,700 0 0
37.20
37.80
37.50
2 tháng
(2025-10-06) 		-0.30 -0.79% 67,500 0 0
37.10
37.90
37.50
3 tháng
(2025-09-05) 		0.10 0.27% 117,600 0 0
37
37.90
37.50
6 tháng
(2025-06-09) 		0.84 2.30% 1,180,400 0 0
36.40
38.79
37.50
12 tháng
(2024-12-09) 		-0.46 -1.21% 2,096,219 0 0
32.48
38.79
37.50
24 tháng
(2023-12-15) 		10.85 40.69% 4,571,209 -2,310 -0.1
26.65
40.15
37.50
36 tháng
(2022-12-20) 		16.93 82.31% 5,418,375 -2,310 -0.1
20.02
40.15
37.50
60 tháng
(2020-12-30) 		15 66.66% 13,069,241 716,690 24.1
18.84
40.15
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
22.50
 11,200 22.37 22.57 22.24 0 0 0
09/02/2021
22.37
 1,600 22.44 22.50 21.85 0 0 0
08/02/2021
22.44
 19,500 22.37 22.44 21.78 7,400 0 0.2
05/02/2021
22.37
 16,900 21.91 22.37 21.72 0 0 0
04/02/2021
21.91
 14,400 21.78 23.48 21.65 3,500 0 0.1
03/02/2021
21.78
 12,800 21.78 22.11 21.59 0 0 0
02/02/2021
21.78
 4,200 21.32 21.78 21.32 600 0 0.0
01/02/2021
21.32
 16,700 21.32 21.32 20.87 0 0 0
29/01/2021
21.32
 12,300 20.34 21.59 20.34 2,100 300 0.1
28/01/2021
20.34
 286,048 22.57 22.57 20.34 201,700 0 6.4
27/01/2021
22.57
 56,511 22.76 22.76 22.17 14,200 0 0.5
26/01/2021
22.76
 52,500 22.83 22.83 22.37 16,400 0 0.6
25/01/2021
22.83
 15,500 22.63 23.22 22.63 0 0 0
22/01/2021
22.63
 18,700 22.89 23.02 22.57 6,000 0 0.2
21/01/2021
22.89
 26,300 22.89 23.48 22.50 5,400 0 0.2
20/01/2021
22.89
 47,200 23.22 23.22 22.17 24,500 0 0.8
19/01/2021
23.22
 87,600 23.87 23.94 22.83 59,700 2,100 2.0
18/01/2021
23.87
 138,710 23.68 24.07 23.48 16,000 26,100 -0.4
15/01/2021
23.68
 95,300 23.61 24.14 23.55 10,000 0 0.4
14/01/2021
23.61
 53,200 23.68 23.68 23.48 14,100 0 0.5
13/01/2021
23.68
 94,100 23.74 24.20 23.55 12,000 0 0.4
12/01/2021
23.74
 111,000 22.50 23.74 22.44 4,600 0 0.2
11/01/2021
22.50
 55,000 22.70 22.83 22.37 14,000 0 0.5
08/01/2021
22.70
 50,200 22.57 22.83 22.50 7,000 0 0.2
07/01/2021
22.57
 37,900 22.83 22.83 22.50 10,500 0 0.4
06/01/2021
22.83
 44,100 22.44 22.89 22.44 1,200 0 0.0
05/01/2021
22.44
 41,950 22.63 22.70 22.37 14,000 0 0.5
04/01/2021
22.63
 68,600 22.24 23.09 21.91 14,000 5,700 0.3
31/12/2020
22.24
 11,500 22.50 23.87 21.85 0 0 0
30/12/2020
22.50
 36,810 21.91 22.57 21.72 9,200 0 0.3
29/12/2020
21.91
 68,510 22.37 22.37 21.72 18,800 12,400 0.2
28/12/2020
22.37
 54,960 22.57 23.02 22.04 15,510 0 0.5
25/12/2020
22.57
 27,210 22.57 22.83 22.04 14,000 0 0.5
24/12/2020
22.57
 83,200 22.63 23.55 22.04 46,400 0 0.0
23/12/2020
22.63
 117,010 23.55 23.55 22.57 46,400 0 1.6
22/12/2020
23.55
 49,850 22.83 24.20 22.57 12,000 0 0.4
21/12/2020
22.83
 37,400 22.57 22.96 22.50 6,400 800 0.2
18/12/2020
22.57
 53,810 22.76 22.83 22.50 18,900 0 0.7
17/12/2020
22.76
 53,010 23.16 23.16 22.50 22,000 0 0.8
16/12/2020
23.16
 60,200 23.55 23.55 22.89 25,600 0 0.9
15/12/2020
23.55
 50,410 23.16 23.87 22.96 3,500 0 0.1
14/12/2020
23.16
 32,870 22.96 23.16 22.89 5,000 0 0.2
11/12/2020
22.96
 33,830 22.89 23.09 22.76 11,100 0 0.4
10/12/2020
22.89
 75,200 23.22 23.22 22.83 44,000 0 1.5
09/12/2020
23.22
 134,542 23.55 23.87 23.16 26,800 0 1.0
08/12/2020
23.55
 66,910 23.55 23.68 23.42 9,000 0 0.3
07/12/2020
23.55
 86,740 23.74 23.87 23.42 20,000 0 0.7
04/12/2020
23.74
 101,900 24.20 24.27 23.74 11,600 0 0.4
03/12/2020
24.20
 240,220 23.29 24.20 23.22 0 0 0
02/12/2020
23.29
 190,260 23.02 24.14 22.11 5,000 0 0.2
01/12/2020
23.02
 149,220 21.00 23.09 21.00 23,800 0 0.8
30/11/2020
21.00
 473,320 20.93 22.89 21.00 120,100 0 3.9
27/11/2020
20.93
 631,490 20.93 21.59 20.93 428,500 0 13.7
26/11/2020
20.93
 387,400 20.93 21.45 20.93 232,300 0 7.4
25/11/2020
20.93
 139,322 20.67 21.59 20.87 39,400 0 1.3
24/11/2020
20.67
 12,700 20.67 20.87 20.67 11,900 0 0.4
23/11/2020
20.67
 12,500 20.93 20.93 20.60 0 0 0
20/11/2020
20.93
 7,500 20.93 20.93 20.80 7,400 0 0.2
19/11/2020
20.93
 9,900 20.93 20.93 20.80 8,400 0 0.3
18/11/2020
20.93
 200 20.93 20.93 18.84 0 100 -0.0
17/11/2020
20.93
 7,500 20.87 20.93 20.54 5,500 0 0.2
16/11/2020
20.87
 9,500 20.93 20.93 20.54 2,600 100 0.1
13/11/2020
20.93
 11,000 20.93 20.93 20.93 9,400 0 0.3
12/11/2020
20.93
 14,600 19.95 20.93 19.95 0 0 0
11/11/2020
19.95
 12,700 19.62 19.95 19.49 100 0 0.0
10/11/2020
19.62
 8,400 19.56 19.62 19.49 3,200 0 0.1
09/11/2020
19.56
 16,700 19.56 19.56 19.49 0 0 0
06/11/2020
19.56
 1,400 19.56 19.56 18.38 0 100 -0.0
05/11/2020
19.56
 5,100 19.56 19.62 18.38 4,900 100 0.1
04/11/2020
19.56
 101 19.49 19.56 19.56 0 0 0
03/11/2020
19.49
 5,300 19.56 19.56 18.71 0 0 0
02/11/2020
19.56
 1,100 19.56 19.56 19.56 0 0 0
30/10/2020
19.56
 3,000 19.56 19.56 19.43 0 0 0
29/10/2020
19.56
 1,100 19.69 19.69 18.18 0 0 0
28/10/2020
19.69
 200 19.62 19.69 17.92 0 100 -0.0
27/10/2020
19.62
 2,000 19.56 19.62 19.62 0 0 0
26/10/2020
19.56
 6,800 19.56 19.62 19.56 6,800 0 0.2
23/10/2020
19.56
 23,300 19.49 19.62 19.49 1,700 0 0.1
22/10/2020
19.49
 24,200 19.49 19.88 19.49 17,800 0 0.5
21/10/2020
19.49
 20,800 19.56 19.56 17.99 0 100 -0.0
20/10/2020
19.56
 100 19.36 19.56 19.56 0 0 0
19/10/2020
19.36
 18,700 19.62 19.62 19.36 3,500 0 0.1
16/10/2020
19.62
 3,500 19.75 19.75 19.62 0 0 0
15/10/2020
19.75
 200 19.69 19.75 18.38 0 100 -0.0
14/10/2020
19.69
 18,300 19.30 19.69 19.30 18,100 0 0.5
13/10/2020
19.30
 3,200 19.30 19.36 19.30 0 0 0
12/10/2020
19.30
 12,600 19.30 19.30 19.30 8,700 0 0.3
09/10/2020
19.30
 7,000 19.69 19.69 19.30 1,600 0 0.0
08/10/2020
19.69
 9,400 19.43 19.69 17.53 0 100 -0.0
07/10/2020
19.43
 20,000 19.43 19.43 19.36 18,700 0 0.6
06/10/2020
19.43
 11,810 19.43 19.56 19.36 7,100 0 0.2
05/10/2020
19.43
 7,100 19.43 19.43 19.43 7,100 0 0.2
02/10/2020
19.43
 100 19.43 19.43 19.43 0 0 0
01/10/2020
19.43
 0 19.43 19.43 19.43 0 0 0
30/09/2020
19.43
 1,300 19.43 19.43 18.05 0 0 0
29/09/2020
19.43
 0 19.43 19.43 19.43 0 0 0
28/09/2020
19.43
 5,600 19.36 19.49 19.30 0 0 0
25/09/2020
19.36
 600 19.30 19.36 19.30 0 0 0
24/09/2020
19.30
 1,600 18.97 19.30 19.10 0 0 0
23/09/2020
18.97
 900 18.97 19.10 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |