Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
25/01/2022
74.30
 0 74.30 74.30 74.30 0 0 0
24/01/2022
78.45
 400 59.94 79.33 59.94 0 0 0
21/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
20/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
19/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
18/01/2022
70.51
 17 70.51 70.51 70.51 0 0 0
17/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
14/01/2022
70.51
 0 70.51 70.51 70.51 0 0 0
13/01/2022
70.51
 1,100 70.51 70.51 70.51 0 0 0
12/01/2022
70.51
 10 70.51 64.21 64.21 0 0 0
11/01/2022
70.51
 800 70.51 70.51 70.51 0 0 0
10/01/2022
79.33
 0 79.33 79.33 79.33 0 0 0
07/01/2022
79.33
 164 79.33 79.33 79.33 0 0 0
06/01/2022
75.80
 1,536 64.78 86.82 64.43 0 0 0
05/01/2022
75.80
 0 75.80 75.80 75.80 0 0 0
04/01/2022
75.80
 100 75.80 75.80 75.80 0 0 0
31/12/2021
66.11
 1,100 66.11 66.11 66.11 0 0 0
30/12/2021
72.72
 50 72.72 72.72 72.72 0 0 0
29/12/2021
72.72
 0 72.72 72.72 72.72 0 0 0
28/12/2021
72.72
 100 72.72 72.72 72.72 0 0 0
27/12/2021
72.72
 0 72.72 72.72 72.72 0 0 0
24/12/2021
73.16
 5,100 70.42 73.16 70.42 0 0 0
23/12/2021
70.51
 500 70.51 70.51 70.51 0 0 0
22/12/2021
66.19
 100 69.63 69.63 66.19 0 0 0
21/12/2021
69.63
 505,300 66.11 69.63 66.11 0 0 0
20/12/2021
68.75
 0 68.75 68.75 68.75 0 0 0
17/12/2021
70.51
 300 65.22 70.51 65.22 0 0 0
16/12/2021
65.84
 250 65.84 65.84 65.84 0 0 0
15/12/2021
57.20
 505,200 68.75 68.75 57.20 0 0 0
14/12/2021
59.94
 295,000 62.67 62.67 59.94 0 0 0
13/12/2021
66.02
 700,900 67.43 67.43 66.02 0 0 0
10/12/2021
76.68
 500 76.68 76.68 76.68 0 0 0
09/12/2021
76.68
 1,300 75.89 79.24 75.89 0 0 0
08/12/2021
89.20
 1,000 89.20 89.20 89.20 0 0 0
07/12/2021
104.89
 0 104.89 104.89 104.89 0 0 0
06/12/2021
104.89
 0 104.89 104.89 104.89 0 0 0
03/12/2021
104.89
 0 104.89 104.89 104.89 0 0 0
02/12/2021
104.89
 0 104.89 104.89 104.89 0 0 0
01/12/2021
104.89
 0 104.89 104.89 104.89 0 0 0
30/11/2021
104.89
 0 104.89 104.89 104.89 0 0 0
29/11/2021
104.89
 0 104.89 104.89 104.89 0 0 0
26/11/2021
96.95
 400 105.77 111.06 96.95 0 0 0
25/11/2021
105.68
 501,000 96.95 105.68 96.95 0 0 0
24/11/2021
89.20
 552,400 101.36 114.58 89.02 0 0 0
23/11/2021
88.14
 450,923 89.90 105.77 88.14 0 0 0
22/11/2021
93.43
 10,200 82.76 93.43 79.33 0 0 0
19/11/2021
82.85
 14,700 72.01 82.85 72.01 0 0 0
18/11/2021
72.19
 8,915 72.10 72.19 72.01 0 0 0
17/11/2021
62.84
 100 62.84 62.84 62.84 0 0 0
16/11/2021
62.67
 5,600 70.16 70.16 53.87 0 0 0
15/11/2021
61.70
 1,500 61.70 61.70 61.70 0 0 0
12/11/2021
69.81
 200 69.81 79.33 69.81 0 0 0
11/11/2021
71.31
 2,500 64.34 71.31 64.34 0 0 0
10/11/2021
64.34
 0 64.34 64.34 64.34 0 0 0
09/11/2021
64.43
 7,200 63.55 70.51 63.20 0 0 0
08/11/2021
74.30
 100 74.30 74.30 57.73 0 0 0
05/11/2021
67.78
 0 67.78 67.78 67.78 0 0 0
04/11/2021
67.78
 0 67.78 67.78 67.78 0 0 0
03/11/2021
67.78
 100 67.78 67.78 58.97 0 0 0
02/11/2021
58.97
 0 58.97 58.97 58.97 0 0 0
01/11/2021
58.97
 0 58.97 58.97 58.97 0 0 0
29/10/2021
59.05
 47,600 66.19 66.19 58.88 0 0 0
28/10/2021
66.72
 5,500 70.34 74.66 66.19 0 0 0
27/10/2021
65.22
 0 65.22 65.22 65.22 0 0 0
26/10/2021
65.22
 0 65.22 65.22 65.22 0 0 0
25/10/2021
63.11
 2,000 84.00 84.00 63.11 0 0 0
22/10/2021
73.07
 200 73.07 73.07 73.07 0 0 0
21/10/2021
63.55
 100 63.55 63.55 63.55 0 0 0
20/10/2021
70.42
 0 70.42 70.42 70.42 0 0 0
19/10/2021
70.51
 1,855 70.51 70.51 70.34 0 0 0
18/10/2021
81.53
 100 81.53 81.53 79.33 0 0 0
15/10/2021
70.95
 0 70.95 70.95 70.95 0 0 0
14/10/2021
70.95
 1,000 70.95 79.33 70.95 0 0 0
13/10/2021
83.47
 100 83.47 83.47 83.47 0 0 0
12/10/2021
72.63
 100 72.63 72.63 72.63 0 0 0
11/10/2021
62.76
 2,100 73.51 73.51 62.76 0 0 0
08/10/2021
64.34
 1,000 64.34 64.34 64.34 0 0 0
07/10/2021
73.33
 0 73.33 73.33 73.33 0 0 0
06/10/2021
73.33
 100 73.33 73.33 73.33 0 0 0
05/10/2021
62.84
 1,100 74.83 74.83 62.84 0 0 0
04/10/2021
71.92
 100 71.92 71.92 71.92 0 0 0
01/10/2021
62.67
 100 62.67 62.67 62.67 0 0 0
30/09/2021
52.00
 2,000 65.14 65.14 52.00 0 0 0
29/09/2021
52.88
 600 52.00 69.10 52.00 0 0 0
28/09/2021
59.94
 5,000 66.90 70.51 59.94 0 0 0
27/09/2021
66.90
 0 66.90 66.90 66.90 0 0 0
24/09/2021
66.90
 0 66.90 66.90 66.90 0 0 0
23/09/2021
70.51
 3,600 70.51 70.51 66.19 0 0 0
22/09/2021
66.99
 0 66.99 66.99 66.99 0 0 0
21/09/2021
66.99
 0 66.99 66.99 66.99 0 0 0
20/09/2021
66.99
 400 66.99 66.99 66.99 0 0 0
17/09/2021
77.56
 0 77.56 77.56 77.56 0 0 0
16/09/2021
77.56
 0 77.56 77.56 77.56 0 0 0
15/09/2021
77.56
 200 77.56 77.56 77.56 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2021
69.19
 0 69.19 69.19 69.19 0 0 0
13/09/2021
69.19
 0 69.19 69.19 69.19 0 0 0
10/09/2021
69.19
 0 69.19 69.19 69.19 0 0 0
09/09/2021
69.19
 125 69.19 69.19 69.19 0 0 0
08/09/2021
70.14
 0 70.14 70.14 70.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |