Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
17/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
09/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
03/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
02/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
01/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
29/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
28/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
27/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
26/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
25/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
22/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
21/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
20/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
19/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
18/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
15/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
14/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
13/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
12/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
11/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
07/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
06/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
31/12/2020
111.54
 9,070 87.45 111.54 87.45 0 0 0
30/12/2020
107.08
 5,520 91.02 107.08 91.02 0 0 0
29/12/2020
97.71
 1,100 87.27 97.71 87.27 0 0 0
28/12/2020
88.25
 0 88.25 88.25 88.25 0 0 0
25/12/2020
88.25
 200 88.16 88.25 88.16 0 0 0
24/12/2020
87.89
 800 72.72 87.89 72.72 0 0 0
23/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
22/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
21/12/2020
79.42
 100 79.42 79.42 79.42 0 0 0
18/12/2020
73.62
 20 73.62 73.62 73.62 0 0 0
17/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
16/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
15/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
14/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
11/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
10/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
09/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
08/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
07/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
04/12/2020
73.62
 420 73.62 73.62 73.62 0 0 0
03/12/2020
73.62
 5,156 73.62 73.62 73.62 0 0 0
02/12/2020
86.55
 20 86.55 86.55 86.55 0 0 0
01/12/2020
86.55
 100 86.55 86.55 86.55 0 0 0
30/11/2020
80.31
 25 80.31 80.31 80.31 0 0 0
27/11/2020
80.31
 0 80.31 80.31 80.31 0 0 0
26/11/2020
80.31
 49 80.31 86.53 86.53 0 0 0
25/11/2020
80.31
 170 80.31 80.31 62.19 0 0 0
24/11/2020
79.42
 1,000 66.48 79.42 66.30 0 0 0
23/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
20/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
19/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
18/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
17/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
16/11/2020
79.42
 324 66.12 79.42 66.12 0 0 0
13/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
12/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
11/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
10/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
09/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
06/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
05/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
04/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0
03/11/2020
80.31
 600 65.14 80.31 65.14 0 0 0
02/11/2020
75.85
 0 75.85 75.85 75.85 0 0 0
30/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
29/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
28/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
27/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
26/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
23/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
22/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
21/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
20/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
19/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
16/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
15/10/2020
75.85
 0 75.85 75.85 75.85 0 0 0
14/10/2020
84.77
 205 66.92 84.77 66.92 0 0 0
13/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
12/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
09/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
08/10/2020
78.52
 0 78.52 78.52 78.52 0 0 0
07/10/2020
78.52
 1,045 78.52 78.52 78.52 0 0 0
06/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
05/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
02/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
01/10/2020
92.35
 0 92.35 92.35 92.35 0 0 0
30/09/2020
93.69
 217 91.02 93.69 91.02 0 0 0
29/09/2020
89.94
 0 89.94 89.94 89.94 0 0 0
28/09/2020
91.02
 1,000 80.31 91.02 80.31 0 0 0
25/09/2020
79.42
 552 79.42 79.42 79.42 0 0 0
24/09/2020
78.52
 0 78.52 78.52 78.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |