Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-22) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-22) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-25) 		22.65 24.55% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-04-01) 		54.94 91.63% 141,323 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-05) 		19.07 19.90% 2,149,496 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-15) 		53.33 86.62% 8,331,849 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2021
124.57
 0 124.57 124.57 124.57 0 0 0
27/05/2021
107.08
 61,300 116.00 124.83 107.08 0 0 0
26/05/2021
111.54
 1,200 121.35 121.35 111.54 0 0 0
25/05/2021
110.65
 1,700 110.65 110.65 107.08 0 0 0
24/05/2021
97.26
 1,620 84.77 97.26 84.77 0 0 0
21/05/2021
84.77
 1,000 84.77 84.77 75.85 0 0 0
20/05/2021
74.33
 1,800 74.06 74.33 74.06 0 0 0
19/05/2021
64.69
 100 64.69 64.69 64.69 0 0 0
18/05/2021
56.30
 0 56.30 56.30 56.30 0 0 0
17/05/2021
56.30
 0 56.30 56.30 56.30 0 0 0
14/05/2021
56.30
 100 56.30 56.30 56.30 0 0 0
13/05/2021
62.64
 0 62.64 62.64 62.64 0 0 0
12/05/2021
62.64
 0 62.64 62.64 62.64 0 0 0
11/05/2021
62.64
 0 62.64 62.64 62.64 0 0 0
10/05/2021
62.64
 100 54.52 62.64 62.64 0 0 0
07/05/2021
54.52
 0 54.52 54.52 54.52 0 0 0
06/05/2021
54.52
 0 54.52 54.52 54.52 0 0 0
05/05/2021
54.52
 300 54.52 54.52 54.52 0 0 0
04/05/2021
61.57
 0 61.57 61.57 61.57 0 0 0
29/04/2021
61.57
 10 61.57 61.57 61.57 0 0 0
28/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
27/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
26/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
23/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
22/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
20/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
19/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
16/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
15/04/2021
61.57
 0 61.57 61.57 61.57 0 0 0
14/04/2021
61.57
 200 61.57 61.57 61.57 0 0 0
13/04/2021
60.68
 1,000 60.68 60.68 60.68 0 0 0
12/04/2021
70.49
 0 70.49 70.49 70.49 0 0 0
09/04/2021
70.49
 200 80.75 80.75 70.49 0 0 0
08/04/2021
80.75
 111 80.75 80.75 80.75 0 0 0
07/04/2021
85.22
 200 85.22 85.22 76.74 0 0 0
06/04/2021
90.12
 205 90.12 90.12 90.12 0 0 0
05/04/2021
89.23
 1,036 89.23 89.23 89.23 0 0 0
02/04/2021
98.15
 1,100 98.15 98.15 98.15 0 0 0
01/04/2021
111.54
 100 111.54 111.54 111.54 0 0 0
31/03/2021
140.98
 7,000 107.08 140.98 107.08 0 0 0
30/03/2021
93.87
 15,370 121.35 125.90 93.87 0 0 0
29/03/2021
115.11
 18,000 96.37 115.11 96.37 0 0 0
26/03/2021
102.62
 400 98.15 102.62 93.69 0 0 0
25/03/2021
98.15
 200 89.23 98.15 89.23 0 0 0
24/03/2021
88.34
 100 88.34 88.34 88.34 0 0 0
23/03/2021
88.34
 100 88.34 88.34 88.34 0 0 0
22/03/2021
89.23
 600 89.23 89.23 89.23 0 0 0
19/03/2021
89.23
 723 89.23 98.15 89.23 0 0 0
18/03/2021
89.23
 100 89.23 89.23 89.23 0 0 0
17/03/2021
89.23
 500 87.45 89.23 80.31 0 0 0
16/03/2021
69.24
 800 69.33 89.23 69.24 0 0 0
15/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
12/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
11/03/2021
80.31
 34 80.31 80.31 80.31 0 0 0
10/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
09/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
08/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
05/03/2021
80.31
 51 80.31 80.31 80.31 0 0 0
04/03/2021
80.31
 92 80.31 80.31 80.31 0 0 0
03/03/2021
80.31
 100 80.31 80.31 80.31 0 0 0
02/03/2021
98.15
 0 98.15 98.15 98.15 0 0 0
01/03/2021
98.15
 0 98.15 98.15 98.15 0 0 0
26/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
25/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
24/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
23/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
22/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
19/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
18/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
17/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
09/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
03/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
02/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
01/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
29/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
28/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
27/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
26/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
25/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
22/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
21/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
20/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
19/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
18/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
15/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
14/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
13/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
12/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
11/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
07/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
06/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
31/12/2020
111.54
 9,070 87.45 111.54 87.45 0 0 0
30/12/2020
107.08
 5,520 91.02 107.08 91.02 0 0 0
29/12/2020
97.71
 1,100 87.27 97.71 87.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |