Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-24.60 -17.75% 7,200 0 0
102.80
138.60
114
2 tháng
(2025-12-01) 		-16 -12.31% 9,700 0 0
102.80
145.60
114
3 tháng
(2025-10-30) 		-23 -16.79% 9,700 0 0
102.80
145.60
114
6 tháng
(2025-08-01) 		4.50 4.11% 10,900 0 0
102.80
145.60
114
12 tháng
(2025-02-03) 		19.38 20.48% 66,600 900 0.1
66.82
145.60
114
24 tháng
(2024-02-15) 		31.27 37.79% 166,981 900 0.1
53.81
145.60
114
36 tháng
(2023-02-13) 		65.57 135.37% 2,256,105 -32,540 -1.8
42.32
145.60
114
60 tháng
(2021-02-23) 		15.85 16.14% 8,376,871 -35,440 -2.0
42.32
145.60
114
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
70.49
 200 80.75 80.75 70.49 0 0 0
08/04/2021
80.75
 111 80.75 80.75 80.75 0 0 0
07/04/2021
85.22
 200 85.22 85.22 76.74 0 0 0
06/04/2021
90.12
 205 90.12 90.12 90.12 0 0 0
05/04/2021
89.23
 1,036 89.23 89.23 89.23 0 0 0
02/04/2021
98.15
 1,100 98.15 98.15 98.15 0 0 0
01/04/2021
111.54
 100 111.54 111.54 111.54 0 0 0
31/03/2021
140.98
 7,000 107.08 140.98 107.08 0 0 0
30/03/2021
93.87
 15,370 121.35 125.90 93.87 0 0 0
29/03/2021
115.11
 18,000 96.37 115.11 96.37 0 0 0
26/03/2021
102.62
 400 98.15 102.62 93.69 0 0 0
25/03/2021
98.15
 200 89.23 98.15 89.23 0 0 0
24/03/2021
88.34
 100 88.34 88.34 88.34 0 0 0
23/03/2021
88.34
 100 88.34 88.34 88.34 0 0 0
22/03/2021
89.23
 600 89.23 89.23 89.23 0 0 0
19/03/2021
89.23
 723 89.23 98.15 89.23 0 0 0
18/03/2021
89.23
 100 89.23 89.23 89.23 0 0 0
17/03/2021
89.23
 500 87.45 89.23 80.31 0 0 0
16/03/2021
69.24
 800 69.33 89.23 69.24 0 0 0
15/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
12/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
11/03/2021
80.31
 34 80.31 80.31 80.31 0 0 0
10/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
09/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
08/03/2021
80.31
 0 80.31 80.31 80.31 0 0 0
05/03/2021
80.31
 51 80.31 80.31 80.31 0 0 0
04/03/2021
80.31
 92 80.31 80.31 80.31 0 0 0
03/03/2021
80.31
 100 80.31 80.31 80.31 0 0 0
02/03/2021
98.15
 0 98.15 98.15 98.15 0 0 0
01/03/2021
98.15
 0 98.15 98.15 98.15 0 0 0
26/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
25/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
24/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
23/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
22/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
19/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
18/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
17/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
09/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
03/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
02/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
01/02/2021
98.15
 0 98.15 98.15 98.15 0 0 0
29/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
28/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
27/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
26/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
25/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
22/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
21/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
20/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
19/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
18/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
15/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
14/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
13/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
12/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
11/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
08/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
07/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
06/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
05/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
04/01/2021
98.15
 0 98.15 98.15 98.15 0 0 0
31/12/2020
111.54
 9,070 87.45 111.54 87.45 0 0 0
30/12/2020
107.08
 5,520 91.02 107.08 91.02 0 0 0
29/12/2020
97.71
 1,100 87.27 97.71 87.27 0 0 0
28/12/2020
88.25
 0 88.25 88.25 88.25 0 0 0
25/12/2020
88.25
 200 88.16 88.25 88.16 0 0 0
24/12/2020
87.89
 800 72.72 87.89 72.72 0 0 0
23/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
22/12/2020
79.42
 0 79.42 79.42 79.42 0 0 0
21/12/2020
79.42
 100 79.42 79.42 79.42 0 0 0
18/12/2020
73.62
 20 73.62 73.62 73.62 0 0 0
17/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
16/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
15/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
14/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
11/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
10/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
09/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
08/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
07/12/2020
73.62
 0 73.62 73.62 73.62 0 0 0
04/12/2020
73.62
 420 73.62 73.62 73.62 0 0 0
03/12/2020
73.62
 5,156 73.62 73.62 73.62 0 0 0
02/12/2020
86.55
 20 86.55 86.55 86.55 0 0 0
01/12/2020
86.55
 100 86.55 86.55 86.55 0 0 0
30/11/2020
80.31
 25 80.31 80.31 80.31 0 0 0
27/11/2020
80.31
 0 80.31 80.31 80.31 0 0 0
26/11/2020
80.31
 49 80.31 86.53 86.53 0 0 0
25/11/2020
80.31
 170 80.31 80.31 62.19 0 0 0
24/11/2020
79.42
 1,000 66.48 79.42 66.30 0 0 0
23/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
20/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
19/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
18/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
17/11/2020
72.81
 0 72.81 72.81 72.81 0 0 0
16/11/2020
79.42
 324 66.12 79.42 66.12 0 0 0
13/11/2020
72.72
 0 72.72 72.72 72.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |