CTCP Nước Thủ Dầu Một (tdm)

59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1.10 1.90% 1,397,400 -110,300 0
57
63
59
2 tháng
(2026-06-01) 		-1.50 -2.48% 1,481,300 -115,263 0
57
63
59
3 tháng
(2026-05-04) 		1.10 1.90% 1,844,700 -149,463 0
56
63
59
6 tháng
(2026-01-30) 		3.47 6.26% 2,567,400 -190,463 -1.3
52.01
63
59
12 tháng
(2025-08-04) 		2.30 4.06% 3,508,900 -424,363 -14.8
52.01
63
59
24 tháng
(2024-08-08) 		11.39 23.92% 8,050,000 -1,479,332 -72.1
45.33
63
59
36 tháng
(2023-08-14) 		23.03 64.05% 23,981,000 -4,207,732 -186.6
35.25
63
59
60 tháng
(2021-08-24) 		35.27 148.60% 155,532,900 -5,107,279 -219.3
23.43
63
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
25.03
 443,100 24.99 25.33 24.87 0 0 0
04/10/2021
24.99
 514,700 24.82 25.41 24.74 7,500 0 0.2
01/10/2021
24.82
 278,900 24.87 24.87 24.49 0 7,500 -0.2
30/09/2021
24.87
 319,900 24.61 24.91 24.61 0 0 0
29/09/2021
24.61
 276,100 24.61 24.74 24.53 0 7,000 -0.2
28/09/2021
24.61
 366,900 24.57 24.74 24.32 20,400 200 0.6
27/09/2021
24.57
 598,400 25.24 25.41 24.40 1,700 23,200 -0.6
24/09/2021
25.24
 315,500 25.45 25.66 25.24 7,200 0 0.2
23/09/2021
25.45
 409,500 25.41 25.96 25.28 22,400 1,700 0.6
22/09/2021
25.41
 530,000 25.16 25.49 25.16 62,000 0 1.9
21/09/2021
25.16
 522,500 25.45 25.45 25.07 1,700 0 0.1
20/09/2021
25.45
 588,400 25.91 25.91 25.24 10,100 9,700 0.0
17/09/2021
25.91
 517,700 25.49 26.08 25.37 30,000 0 0.9
16/09/2021
25.49
 482,700 25.49 25.83 25.41 19,100 14,800 0.1
15/09/2021
25.49
 234,800 25.24 25.58 24.99 13,100 0 0.4
14/09/2021
25.24
 548,500 25.33 25.41 24.91 20,600 9,500 0.3
13/09/2021
25.33
 780,300 25.75 25.83 25.16 130,200 100 3.9
10/09/2021
25.75
 356,800 26.17 26.21 25.58 300 100 0.0
09/09/2021
26.17
 574,600 25.58 26.17 25.20 54,900 6,200 1.5
08/09/2021
25.58
 587,700 25.83 26.17 25.41 6,600 24,100 -0.5
07/09/2021
25.83
 973,100 26.67 26.84 25.83 16,700 16,000 0.0
06/09/2021
26.67
 1,784,200 25.28 26.84 25.66 118,900 0 3.7
01/09/2021
25.28
 1,016,300 25.24 25.58 24.99 123,000 0 3.7
31/08/2021
25.24
 1,307,700 25.87 26.00 25.24 160,700 14,800 4.4
30/08/2021
25.87
 1,305,700 25.49 26.42 25.58 75,200 10,200 2.0
27/08/2021
25.49
 1,165,400 24.99 25.58 24.78 27,800 39,400 -0.3
26/08/2021
24.99
 947,400 24.07 25.54 24.15 85,000 39,600 1.3
25/08/2021
24.07
 248,300 23.73 24.15 23.65 35,900 4,400 0.9
24/08/2021
23.73
 555,000 24.32 24.32 23.48 6,000 26,200 -0.6
23/08/2021
24.32
 714,900 24.74 24.74 23.82 3,500 32,300 -0.8
20/08/2021
24.74
 1,054,900 25.07 25.28 24.15 34,200 38,500 -0.1
19/08/2021
25.07
 788,200 24.57 25.16 24.40 36,900 0 1.1
18/08/2021
24.57
 563,000 24.53 24.99 24.40 3,200 1,000 0.1
17/08/2021
24.53
 628,900 24.99 24.99 24.32 5,900 42,400 -1.1
16/08/2021
24.99
 937,700 24.57 25.41 24.36 17,400 16,200 0.0
13/08/2021
24.57
 1,184,800 24.82 24.82 23.94 15,000 22,500 0
12/08/2021
24.82
 1,472,900 25.58 25.75 24.82 26,300 0 0.8
11/08/2021
25.58
 1,271,200 25.91 26.25 25.58 11,100 0 0.3
10/08/2021
25.91
 964,200 25.96 26.00 25.62 33,300 3,000 0.9
09/08/2021
25.96
 920,500 25.91 26.17 25.41 66,300 5,300 1.9
06/08/2021
25.91
 901,300 26.33 26.84 25.91 56,400 8,700 1.5
05/08/2021
26.33
 1,663,000 25.83 26.58 25.37 12,000 0 0.4
04/08/2021
25.83
 953,300 25.96 26.17 25.45 1,600 0 0.0
03/08/2021
25.96
 902,600 25.83 26.33 25.75 103,600 100 3.2
02/08/2021
25.83
 1,595,600 25.20 26.17 24.95 171,000 0 5.2
30/07/2021
25.20
 932,000 25.33 25.58 24.99 5,300 800 0.1
29/07/2021
25.33
 1,015,600 25.20 25.62 24.74 94,500 5,300 2.7
28/07/2021
25.20
 780,200 25.58 25.83 25.20 101,300 400 3.1
27/07/2021
25.58
 1,048,200 26.17 26.67 25.58 53,300 7,700 1.4
26/07/2021
26.17
 1,837,800 25.07 26.37 24.40 75,600 0 2.2
23/07/2021
25.07
 616,500 25.58 25.58 25.07 52,100 300 1.6
22/07/2021
25.58
 926,200 24.99 25.96 25.16 3,900 2,100 0.1
21/07/2021
24.99
 2,379,200 23.40 25.03 23.31 6,400 12,800 -0.2
20/07/2021
23.40
 176,400 23.40 23.44 22.98 3,900 0 0.1
19/07/2021
23.40
 324,600 23.69 23.69 23.06 100,000 4,000 2.7
16/07/2021
23.69
 337,200 23.02 24.15 22.73 11,300 10,200 0.0
15/07/2021
23.02
 97,600 22.77 23.02 22.64 25,800 0 0.7
14/07/2021
22.77
 246,700 22.98 22.98 22.52 37,000 13,900 0.6
13/07/2021
22.98
 119,600 22.64 22.98 22.31 25,800 800 0.7
12/07/2021
22.64
 649,100 23.06 23.06 22.06 30,800 3,300 0.7
09/07/2021
23.06
 232,700 23.40 23.40 22.77 4,700 4,500 0.0
08/07/2021
23.40
 153,600 23.44 23.73 23.27 0 21,900 -0.3
07/07/2021
23.44
 469,300 23.69 23.69 22.48 106,300 500 2.9
06/07/2021
23.69
 483,900 23.82 24.15 23.52 0 0 0
05/07/2021
23.82
 296,000 23.98 23.98 23.40 99,200 8,400 2.2
02/07/2021
23.98
 375,000 23.98 24.15 23.82 110,700 500 3.2
01/07/2021
23.98
 658,800 23.48 24.07 23.48 15,400 10,000 0.2
30/06/2021
23.48
 216,100 23.40 23.57 23.31 4,100 0 0.1
29/06/2021
23.40
 264,700 23.57 23.65 23.40 7,300 0 0.2
28/06/2021
23.57
 207,800 23.65 23.73 23.44 6,600 0 0.2
25/06/2021
23.65
 289,200 23.31 23.65 23.23 31,100 6,300 0.7
24/06/2021
23.31
 270,400 23.52 23.82 23.23 4,000 2,300 0.0
23/06/2021
23.52
 626,900 23.90 23.98 23.31 600 4,800 -0.1
22/06/2021
23.90
 524,800 24.32 24.49 23.65 3,500 0 0.1
21/06/2021
24.32
 394,100 24.70 24.70 23.98 63,300 2,900 1.8
18/06/2021
24.70
 353,200 24.49 24.74 24.32 160,900 1,200 4.7
17/06/2021
24.49
 529,300 23.98 24.70 23.90 71,400 0 2.1
16/06/2021
23.98
 577,800 24.40 24.40 23.90 108,000 0 3.1
15/06/2021
24.40
 730,000 23.57 24.57 23.52 15,900 0 0.5
14/06/2021
23.57
 241,000 23.65 23.65 23.40 4,600 7,000 -0.1
11/06/2021
23.65
 544,900 23.65 23.90 23.40 12,000 0 0.3
10/06/2021
23.65
 515,000 23.15 23.90 23.23 8,000 0 0.2
09/06/2021
23.15
 393,900 23.15 23.44 22.64 8,200 600 0.2
08/06/2021
23.15
 776,900 22.48 23.61 22.48 4,800 10,000 -0.1
07/06/2021
22.48
 276,900 22.52 22.60 22.27 0 0 0
04/06/2021
22.52
 142,400 22.52 22.56 22.31 300 0 0.0
03/06/2021
22.52
 241,100 22.39 22.81 22.39 1,700 0 0.0
02/06/2021
22.39
 260,600 22.39 22.64 22.10 1,000 0 0.0
01/06/2021
22.39
 395,300 22.31 22.48 22.14 1,000 2,400 -0.0
31/05/2021
22.31
 167,000 22.64 22.64 21.89 500 4,600 -0.1
28/05/2021
22.64
 173,600 22.60 22.73 22.48 2,900 500 0.1
27/05/2021
22.60
 181,000 22.81 22.94 22.48 500 0 0.0
26/05/2021
22.81
 111,400 23.06 23.15 22.64 4,600 0 0.1
25/05/2021
23.06
 147,500 22.81 23.19 22.81 6,400 100 0.2
24/05/2021
22.81
 214,400 22.64 22.81 22.52 8,900 0 0.2
21/05/2021
22.64
 280,400 22.22 22.81 22.14 6,100 1,000 0.1
20/05/2021
22.22
 119,500 22.27 22.35 22.14 100 300 -0.0
19/05/2021
22.27
 75,200 22.48 22.48 22.10 600 2,500 -0.1
18/05/2021
22.48
 89,800 22.64 22.73 22.35 500 7,800 -0.2
17/05/2021
22.64
 199,300 22.39 22.81 22.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |