CTCP Nước Thủ Dầu Một (tdm)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 0.88% 238,100 -34,100 0
56
61.40
57.50
2 tháng
(2026-04-13) 		0.80 1.41% 430,900 -39,800 0
56
61.40
57.50
3 tháng
(2026-03-16) 		1.97 3.55% 842,800 -53,700 -0.0
52.01
61.40
57.50
6 tháng
(2025-12-15) 		0.70 1.24% 1,330,200 -139,000 -5.0
52.01
61.40
57.50
12 tháng
(2025-06-17) 		2.27 4.10% 2,374,200 -270,700 -12.6
52.01
61.40
57.50
24 tháng
(2024-06-24) 		11.32 24.50% 7,533,100 -1,414,069 -74.6
45.33
61.40
57.50
36 tháng
(2023-06-28) 		23.42 68.74% 26,458,000 -4,143,569 -188.6
33.72
61.40
57.50
60 tháng
(2021-07-08) 		34.10 145.75% 182,450,900 -4,020,416 -189.7
22.64
61.40
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/08/2021
24.53
 628,900 24.99 24.99 24.32 5,900 42,400 -1.1
16/08/2021
24.99
 937,700 24.57 25.41 24.36 17,400 16,200 0.0
13/08/2021
24.57
 1,184,800 24.82 24.82 23.94 15,000 22,500 0
12/08/2021
24.82
 1,472,900 25.58 25.75 24.82 26,300 0 0.8
11/08/2021
25.58
 1,271,200 25.91 26.25 25.58 11,100 0 0.3
10/08/2021
25.91
 964,200 25.96 26.00 25.62 33,300 3,000 0.9
09/08/2021
25.96
 920,500 25.91 26.17 25.41 66,300 5,300 1.9
06/08/2021
25.91
 901,300 26.33 26.84 25.91 56,400 8,700 1.5
05/08/2021
26.33
 1,663,000 25.83 26.58 25.37 12,000 0 0.4
04/08/2021
25.83
 953,300 25.96 26.17 25.45 1,600 0 0.0
03/08/2021
25.96
 902,600 25.83 26.33 25.75 103,600 100 3.2
02/08/2021
25.83
 1,595,600 25.20 26.17 24.95 171,000 0 5.2
30/07/2021
25.20
 932,000 25.33 25.58 24.99 5,300 800 0.1
29/07/2021
25.33
 1,015,600 25.20 25.62 24.74 94,500 5,300 2.7
28/07/2021
25.20
 780,200 25.58 25.83 25.20 101,300 400 3.1
27/07/2021
25.58
 1,048,200 26.17 26.67 25.58 53,300 7,700 1.4
26/07/2021
26.17
 1,837,800 25.07 26.37 24.40 75,600 0 2.2
23/07/2021
25.07
 616,500 25.58 25.58 25.07 52,100 300 1.6
22/07/2021
25.58
 926,200 24.99 25.96 25.16 3,900 2,100 0.1
21/07/2021
24.99
 2,379,200 23.40 25.03 23.31 6,400 12,800 -0.2
20/07/2021
23.40
 176,400 23.40 23.44 22.98 3,900 0 0.1
19/07/2021
23.40
 324,600 23.69 23.69 23.06 100,000 4,000 2.7
16/07/2021
23.69
 337,200 23.02 24.15 22.73 11,300 10,200 0.0
15/07/2021
23.02
 97,600 22.77 23.02 22.64 25,800 0 0.7
14/07/2021
22.77
 246,700 22.98 22.98 22.52 37,000 13,900 0.6
13/07/2021
22.98
 119,600 22.64 22.98 22.31 25,800 800 0.7
12/07/2021
22.64
 649,100 23.06 23.06 22.06 30,800 3,300 0.7
09/07/2021
23.06
 232,700 23.40 23.40 22.77 4,700 4,500 0.0
08/07/2021
23.40
 153,600 23.44 23.73 23.27 0 21,900 -0.3
07/07/2021
23.44
 469,300 23.69 23.69 22.48 106,300 500 2.9
06/07/2021
23.69
 483,900 23.82 24.15 23.52 0 0 0
05/07/2021
23.82
 296,000 23.98 23.98 23.40 99,200 8,400 2.2
02/07/2021
23.98
 375,000 23.98 24.15 23.82 110,700 500 3.2
01/07/2021
23.98
 658,800 23.48 24.07 23.48 15,400 10,000 0.2
30/06/2021
23.48
 216,100 23.40 23.57 23.31 4,100 0 0.1
29/06/2021
23.40
 264,700 23.57 23.65 23.40 7,300 0 0.2
28/06/2021
23.57
 207,800 23.65 23.73 23.44 6,600 0 0.2
25/06/2021
23.65
 289,200 23.31 23.65 23.23 31,100 6,300 0.7
24/06/2021
23.31
 270,400 23.52 23.82 23.23 4,000 2,300 0.0
23/06/2021
23.52
 626,900 23.90 23.98 23.31 600 4,800 -0.1
22/06/2021
23.90
 524,800 24.32 24.49 23.65 3,500 0 0.1
21/06/2021
24.32
 394,100 24.70 24.70 23.98 63,300 2,900 1.8
18/06/2021
24.70
 353,200 24.49 24.74 24.32 160,900 1,200 4.7
17/06/2021
24.49
 529,300 23.98 24.70 23.90 71,400 0 2.1
16/06/2021
23.98
 577,800 24.40 24.40 23.90 108,000 0 3.1
15/06/2021
24.40
 730,000 23.57 24.57 23.52 15,900 0 0.5
14/06/2021
23.57
 241,000 23.65 23.65 23.40 4,600 7,000 -0.1
11/06/2021
23.65
 544,900 23.65 23.90 23.40 12,000 0 0.3
10/06/2021
23.65
 515,000 23.15 23.90 23.23 8,000 0 0.2
09/06/2021
23.15
 393,900 23.15 23.44 22.64 8,200 600 0.2
08/06/2021
23.15
 776,900 22.48 23.61 22.48 4,800 10,000 -0.1
07/06/2021
22.48
 276,900 22.52 22.60 22.27 0 0 0
04/06/2021
22.52
 142,400 22.52 22.56 22.31 300 0 0.0
03/06/2021
22.52
 241,100 22.39 22.81 22.39 1,700 0 0.0
02/06/2021
22.39
 260,600 22.39 22.64 22.10 1,000 0 0.0
01/06/2021
22.39
 395,300 22.31 22.48 22.14 1,000 2,400 -0.0
31/05/2021
22.31
 167,000 22.64 22.64 21.89 500 4,600 -0.1
28/05/2021
22.64
 173,600 22.60 22.73 22.48 2,900 500 0.1
27/05/2021
22.60
 181,000 22.81 22.94 22.48 500 0 0.0
26/05/2021
22.81
 111,400 23.06 23.15 22.64 4,600 0 0.1
25/05/2021
23.06
 147,500 22.81 23.19 22.81 6,400 100 0.2
24/05/2021
22.81
 214,400 22.64 22.81 22.52 8,900 0 0.2
21/05/2021
22.64
 280,400 22.22 22.81 22.14 6,100 1,000 0.1
20/05/2021
22.22
 119,500 22.27 22.35 22.14 100 300 -0.0
19/05/2021
22.27
 75,200 22.48 22.48 22.10 600 2,500 -0.1
18/05/2021
22.48
 89,800 22.64 22.73 22.35 500 7,800 -0.2
17/05/2021
22.64
 199,300 22.39 22.81 22.39 0 0 0
14/05/2021
22.39
 145,700 22.22 22.48 22.22 0 0 0
13/05/2021
22.22
 151,700 22.22 22.48 22.18 2,500 400 0.1
12/05/2021
22.22
 190,000 21.85 22.27 21.85 9,700 6,100 0.1
11/05/2021
21.85
 215,400 22.22 22.64 21.80 0 8,400 -0.2
10/05/2021
22.22
 248,600 22.56 22.56 21.97 0 26,000 -0.7
07/05/2021
22.56
 193,600 22.94 22.94 22.48 500 13,600 -0.4
06/05/2021
22.94
 126,200 23.02 23.23 22.89 5,000 3,900 0.0
05/05/2021
23.02
 210,500 22.89 23.10 22.89 1,200 800 0.0
04/05/2021
22.89
 257,000 22.89 22.89 22.48 0 7,800 -0.2
29/04/2021
22.89
 334,600 22.98 23.06 22.64 500 3,800 -0.1
28/04/2021
22.98
 143,900 23.06 23.06 22.89 6,000 0 0.2
27/04/2021
23.06
 278,800 22.89 23.06 22.73 8,100 0 0.2
26/04/2021
22.89
 272,500 23.06 23.15 22.77 1,000 14,600 -0.4
23/04/2021
23.06
 241,500 22.98 23.10 22.73 5,800 400 0.1
22/04/2021
22.98
 336,600 23.48 23.48 22.94 0 11,300 -0.3
20/04/2021
23.48
 434,400 23.15 23.65 22.64 1,900 8,400 -0.2
19/04/2021
23.15
 446,400 23.02 23.15 22.60 12,200 14,900 -0.1
16/04/2021
23.02
 349,000 23.40 23.40 22.98 1,200 11,400 -0.3
15/04/2021
23.40
 524,000 23.82 23.82 23.40 10,500 14,000 -0.1
14/04/2021
23.82
 259,200 23.94 23.94 23.65 500 12,200 -0.3
13/04/2021
23.94
 300,800 24.24 24.24 23.86 1,300 3,600 -0.1
12/04/2021
24.24
 219,200 23.98 24.28 23.82 0 7,300 -0.2
09/04/2021
23.98
 117,300 24.15 24.15 23.86 200 1,400 -0.0
08/04/2021
24.15
 111,200 24.28 24.28 23.98 100 4,400 -0.1
07/04/2021
24.28
 194,800 23.98 24.28 23.86 900 0 0.0
06/04/2021
23.98
 404,600 24.32 24.32 23.90 0 7,700 -0.2
05/04/2021
24.32
 309,900 24.15 24.32 23.98 200 14,800 -0.4
02/04/2021
24.15
 334,400 24.19 24.61 24.07 400 700 -0.0
01/04/2021
24.19
 307,100 24.24 24.32 23.98 0 6,000 -0.2
31/03/2021
24.24
 194,100 24.19 24.32 23.98 2,000 10,100 -0.2
30/03/2021
24.19
 410,300 24.40 24.40 23.86 4,500 2,000 0.1
29/03/2021
24.40
 323,100 24.57 24.74 23.90 0 8,800 -0.3
26/03/2021
24.57
 421,600 24.82 24.82 23.73 4,100 13,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |