CTCP Thuận Đức (tdp)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.45 -10.31% 4,775,200 83,300 2.5
28.55
33.45
30
2 tháng
(2026-01-12) 		1.60 5.63% 11,786,100 334,600 10.9
27.50
35.70
30
3 tháng
(2025-12-15) 		4.83 19.18% 14,868,600 362,400 11.6
25.17
35.70
30
6 tháng
(2025-09-15) 		-0.30 -0.98% 25,206,500 220,200 7.0
24.86
35.70
30
12 tháng
(2025-03-18) 		0.06 0.21% 42,122,100 242,600 7.9
24.86
35.70
30
24 tháng
(2024-03-25) 		2.34 8.44% 66,257,500 318,949 10.6
24.86
35.70
30
36 tháng
(2023-03-29) 		7.65 34.26% 100,776,400 315,149 12.1
20.76
35.70
30
60 tháng
(2021-04-08) 		14.75 96.68% 130,636,100 304,283 10.1
13.44
35.70
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
15.03
 129,300 15.09 15.09 14.06 0 0 0
20/05/2021
15.09
 108,400 15.09 15.09 15.03 0 0 0
19/05/2021
15.09
 115,200 15.14 15.14 15.03 0 0 0
18/05/2021
15.14
 117,600 14.97 15.14 15.03 0 0 0
17/05/2021
14.97
 124,800 15.03 15.03 14.97 200 0 0.0
14/05/2021
15.03
 122,500 15.14 15.14 15.03 0 0 0
13/05/2021
15.14
 119,600 15.03 15.20 15.03 0 0 0
12/05/2021
15.03
 119,200 15.31 15.31 14.92 0 0 0
11/05/2021
15.31
 119,800 15.53 15.53 15.31 0 0 0
10/05/2021
15.53
 118,600 15.75 15.75 15.09 0 0 0
07/05/2021
15.75
 95,100 15.92 15.92 15.03 0 0 0
06/05/2021
15.92
 116,800 16.31 16.31 15.81 0 0 0
05/05/2021
16.31
 105,100 15.64 16.64 16.31 0 0 0
04/05/2021
15.64
 87,600 15.11 15.64 14.92 0 800 -0.0
29/04/2021
15.11
 113,500 15.03 15.20 14.20 0 100 -0.0
28/04/2021
15.03
 89,700 15.23 15.23 15.03 0 0 0
27/04/2021
15.23
 93,600 15.25 15.25 15.23 0 0 0
26/04/2021
15.25
 78,500 15.17 15.31 15.17 0 3,000 -0.1
23/04/2021
15.17
 120,600 15.20 15.25 15.09 100 0 0.0
22/04/2021
15.20
 74,400 15.14 15.48 15.09 100 0 0.0
20/04/2021
15.14
 194,300 15.14 15.25 14.97 600 0 0.0
19/04/2021
15.14
 198,000 15.11 15.20 15.03 0 0 0
16/04/2021
15.11
 191,800 15.14 15.25 15.11 100 0 0.0
15/04/2021
15.14
 194,100 15.09 15.20 15.09 0 0 0
14/04/2021
15.09
 195,200 15.09 15.14 15.03 0 0 0
13/04/2021
15.09
 192,600 15.14 15.14 15.00 0 0 0
12/04/2021
15.14
 195,100 15.25 15.25 15.03 0 0 0
09/04/2021
15.25
 185,800 15.25 15.25 15.03 0 0 0
08/04/2021
15.25
 186,900 15.20 15.25 15.03 0 0 0
07/04/2021
15.20
 191,800 15.25 15.25 15.03 0 500 -0.0
06/04/2021
15.25
 186,200 15.31 15.31 15.03 0 0 0
05/04/2021
15.31
 184,800 15.53 15.53 15.03 0 0 0
02/04/2021
15.53
 174,900 15.59 15.59 15.20 0 0 0
01/04/2021
15.59
 172,000 15.53 15.59 15.20 0 0 0
31/03/2021
15.53
 185,700 15.53 15.53 15.25 0 0 0
30/03/2021
15.53
 194,100 16.37 16.37 15.53 0 0 0
29/03/2021
16.37
 159,600 16.64 16.64 15.92 0 0 0
26/03/2021
16.64
 150,800 16.70 16.70 15.53 0 0 0
25/03/2021
16.70
 126,300 16.31 16.98 15.64 0 0 0
24/03/2021
16.31
 90,500 16.37 16.70 16.20 0 0 0
23/03/2021
16.37
 92,300 16.14 16.42 16.14 0 0 0
22/03/2021
16.14
 108,500 15.81 16.14 15.87 0 500 -0.0
19/03/2021
15.81
 107,300 15.59 15.87 15.53 0 0 0
18/03/2021
15.59
 100,400 15.53 15.59 15.48 0 0 0
17/03/2021
15.53
 127,700 15.25 15.53 15.09 1,000 0 0.0
16/03/2021
15.25
 107,400 15.20 15.70 15.20 0 0 0
15/03/2021
15.20
 110,000 14.97 15.25 15.20 0 0 0
12/03/2021
14.97
 110,400 15.14 15.42 14.97 0 0 0
11/03/2021
15.14
 134,700 15.09 15.25 15.09 500 0 0.0
10/03/2021
15.09
 120,600 15.03 15.20 14.81 0 0 0
09/03/2021
15.03
 107,000 14.97 15.03 14.81 0 0 0
08/03/2021
14.97
 125,800 14.47 14.97 14.47 0 0 0
05/03/2021
14.47
 117,500 14.42 14.47 14.20 0 0 0
04/03/2021
14.42
 110,600 14.47 14.47 14.36 0 0 0
03/03/2021
14.47
 113,900 14.36 14.47 14.25 0 0 0
02/03/2021
14.36
 104,900 14.36 14.47 14.20 0 0 0
01/03/2021
14.36
 104,300 14.20 14.36 14.08 0 0 0
26/02/2021
14.20
 95,200 14.03 14.20 14.03 0 0 0
25/02/2021
14.03
 99,100 14.20 14.20 13.97 0 0 0
24/02/2021
14.20
 101,100 14.20 14.47 14.14 0 0 0
23/02/2021
14.20
 110,200 14.25 14.25 14.03 0 0 0
22/02/2021
14.25
 138,200 15.14 15.14 14.25 800 0 0.0
19/02/2021
15.14
 161,200 14.20 15.14 14.08 0 0 0
18/02/2021
14.20
 146,200 14.03 14.25 13.92 0 1,000 -0.0
17/02/2021
14.03
 146,500 13.92 14.20 13.92 0 0 0
09/02/2021
13.92
 134,500 14.20 14.25 13.25 0 1,200 -0.0
08/02/2021
14.20
 136,000 14.08 14.20 13.92 0 0 0
05/02/2021
14.08
 146,300 14.08 14.14 13.14 0 500 -0.0
04/02/2021
14.08
 120,800 14.08 14.20 13.92 0 0 0
03/02/2021
14.08
 106,400 14.03 14.08 13.47 0 0 0
02/02/2021
14.03
 74,800 14.14 14.14 13.25 0 0 0
01/02/2021
14.14
 245,400 14.20 14.20 13.36 0 0 0
29/01/2021
14.20
 233,700 14.20 14.47 13.42 0 0 0
28/01/2021
14.20
 226,400 14.08 14.20 13.36 0 0 0
27/01/2021
14.08
 2,600 14.11 14.14 13.36 0 0 0
26/01/2021
14.11
 111,100 13.86 14.14 13.22 0 0 0
25/01/2021
13.86
 151,400 14.20 14.47 13.22 0 0 0
22/01/2021
14.20
 150,900 15.00 15.00 13.97 400 0 0.0
21/01/2021
15.00
 67,600 14.53 15.00 13.53 0 0 0
20/01/2021
14.53
 1,700 15.61 15.61 14.53 0 0 0
19/01/2021
15.61
 3,500 16.78 16.78 15.61 0 0 0
18/01/2021
16.78
 1,700 18.04 18.04 16.78 0 0 0
15/01/2021
18.04
 182,800 17.40 18.15 16.20 0 0 0
14/01/2021
17.40
 41,400 16.28 17.40 15.17 800 0 0.0
13/01/2021
16.28
 36,700 17.51 17.51 16.28 0 0 0
12/01/2021
17.51
 37,600 18.82 18.82 17.51 0 0 0
11/01/2021
18.82
 142,900 18.34 18.82 17.06 0 0 0
08/01/2021
18.34
 87,200 17.51 18.34 16.28 0 0 0
07/01/2021
17.51
 94,700 18.82 19.48 17.51 0 0 0
06/01/2021
18.82
 191,300 19.12 19.21 18.76 0 0 0
05/01/2021
19.12
 183,700 18.82 20.12 17.51 0 0 0
04/01/2021
18.82
 231,700 18.98 19.07 18.82 0 0 0
31/12/2020
18.98
 366,980 18.98 19.01 18.37 0 0 0
30/12/2020
18.98
 228,680 19.04 19.65 18.09 0 0 0
29/12/2020
19.04
 290,930 18.82 19.04 18.20 0 0 0
28/12/2020
18.82
 395,050 19.43 19.48 18.15 5,000 0 0.2
25/12/2020
19.43
 41,760 20.88 20.88 19.43 0 0 0
24/12/2020
20.88
 87,270 19.54 20.88 18.18 0 0 0
23/12/2020
19.54
 153,020 20.82 20.99 19.37 0 0 0
22/12/2020
20.82
 373,630 20.32 21.60 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |