CTCP Trường Phú (tgp)

5.50
0.70
(14.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 8,100 0 0
5.30
6.60
5.50
2 tháng
(2026-03-02) 		-2.80 -33.73% 22,000 0 0
5.30
8.30
5.50
3 tháng
(2026-02-02) 		-0.20 -3.51% 22,400 0 0
5.30
8.30
5.50
6 tháng
(2025-11-03) 		-1 -15.38% 43,200 -300 -0.0
5.30
8.30
5.50
12 tháng
(2025-05-06) 		-0.21 -3.75% 171,500 -300 -0.0
5.30
8.30
5.50
24 tháng
(2024-05-13) 		1.48 36.89% 412,961 -100 -0.0
3.04
8.30
5.50
36 tháng
(2023-05-17) 		1.30 31.04% 1,183,326 100 0.0
3.04
8.30
5.50
60 tháng
(2021-05-27) 		2.15 64.14% 2,954,100 200 0.0
2.64
8.30
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
2.64
 100 2.64 2.64 2.64 0 0 0
06/07/2021
2.99
 0 2.99 2.99 2.99 0 0 0
05/07/2021
3.28
 5,800 2.99 3.28 2.99 0 0 0
02/07/2021
3.28
 100 3.28 3.28 3.28 0 0 0
01/07/2021
3.78
 0 3.78 3.78 3.78 0 0 0
30/06/2021
3.78
 0 3.78 3.78 3.78 0 0 0
29/06/2021
3.78
 0 3.78 3.78 3.78 0 0 0
28/06/2021
3.78
 0 3.78 3.78 3.78 0 0 0
25/06/2021
3.78
 0 3.78 3.78 3.78 0 0 0
24/06/2021
3.71
 500 3.85 3.85 3.71 0 0 0
23/06/2021
3.35
 300 3.35 3.35 3.35 0 0 0
22/06/2021
2.85
 11,900 3.28 3.28 2.85 0 0 0
21/06/2021
3.14
 800 3.28 3.28 3.07 0 0 0
18/06/2021
3.28
 0 3.28 3.28 3.28 0 0 0
17/06/2021
3.28
 730 3.28 3.28 3.28 0 0 0
16/06/2021
2.85
 1,700 2.92 2.92 2.85 0 0 0
15/06/2021
3.28
 0 3.28 3.28 3.28 0 0 0
14/06/2021
3.21
 1,600 3.64 3.64 3.21 0 0 0
11/06/2021
3.71
 200 3.64 3.71 3.64 0 0 0
10/06/2021
4.28
 100 4.28 4.28 4.28 0 0 0
09/06/2021
3.92
 100 3.92 3.92 3.92 0 0 0
08/06/2021
2.92
 1,300 3.71 3.71 2.92 0 0 0
07/06/2021
3.42
 100 3.42 3.42 3.42 0 0 0
04/06/2021
2.99
 0 2.99 2.99 2.99 0 0 0
03/06/2021
2.99
 3,800 2.99 2.99 2.99 0 0 0
02/06/2021
2.99
 0 2.99 2.99 2.99 0 0 0
01/06/2021
2.99
 1,200 2.99 2.99 2.99 0 0 0
31/05/2021
3.42
 900 3.42 3.42 3.42 0 0 0
28/05/2021
3.42
 501 3.42 3.42 3.42 0 0 0
27/05/2021
3.35
 0 3.35 3.35 3.35 0 0 0
26/05/2021
3.35
 300 3.35 3.35 3.35 0 0 0
25/05/2021
3.35
 200 3.42 3.42 3.35 0 0 0
24/05/2021
3.35
 100 3.35 3.35 3.35 0 0 0
21/05/2021
3.14
 100 3.14 3.14 3.14 0 0 0
20/05/2021
2.85
 200 2.85 2.85 2.85 0 0 0
19/05/2021
2.99
 4,300 2.85 2.99 2.85 0 0 0
18/05/2021
3.21
 1,300 3.21 3.21 3.21 0 0 0
17/05/2021
3.21
 1,200 3.21 3.21 3.21 0 0 0
14/05/2021
3.21
 200 3.14 3.21 3.14 0 0 0
13/05/2021
3.07
 100 3.07 3.07 3.07 0 0 0
12/05/2021
2.85
 8,000 2.92 2.92 2.85 0 0 0
11/05/2021
2.78
 0 2.78 2.78 2.78 0 0 0
10/05/2021
2.71
 2,300 2.85 2.85 2.71 0 0 0
07/05/2021
2.99
 100 2.99 2.99 2.99 0 0 0
06/05/2021
3.14
 3,200 2.99 3.14 2.99 0 0 0
05/05/2021
3.49
 1,150 3.21 3.49 3.21 0 0 0
04/05/2021
3.21
 9,900 3.21 3.21 3.21 0 0 0
29/04/2021
3.71
 100 3.71 3.71 3.71 0 0 0
28/04/2021
3.49
 1,600 3.49 3.49 3.49 0 0 0
27/04/2021
3.49
 0 3.49 3.49 3.49 0 0 0
26/04/2021
3.49
 900 3.28 3.49 3.28 0 0 0
23/04/2021
3.14
 750 3.14 3.21 3.14 0 0 0
22/04/2021
3.64
 3,000 3.64 3.64 3.64 0 0 0
20/04/2021
3.71
 19,300 3.35 3.71 3.35 0 0 0
19/04/2021
3.35
 7,600 3.21 3.35 3.21 0 0 0
16/04/2021
3.71
 8,500 3.99 4.06 3.64 0 0 0
15/04/2021
4.06
 7,200 4.28 4.28 4.06 0 0 0
14/04/2021
4.56
 4,200 4.56 4.56 3.92 0 0 0
13/04/2021
4.56
 5,000 4.63 4.63 4.06 0 0 0
12/04/2021
4.63
 52,500 3.56 4.63 3.56 0 0 0
09/04/2021
3.56
 0 3.56 3.56 3.56 0 0 0
08/04/2021
3.56
 16,400 3.35 3.56 3.35 0 0 0
07/04/2021
3.35
 4,100 2.92 3.35 2.92 0 0 0
06/04/2021
3.21
 101 3.21 3.21 3.21 0 0 0
05/04/2021
2.92
 0 2.92 2.92 2.92 0 0 0
02/04/2021
2.92
 200 2.92 2.92 2.92 0 0 0
01/04/2021
2.92
 5,600 2.92 2.92 2.92 0 0 0
31/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
30/03/2021
2.85
 200 2.85 2.85 2.85 0 0 0
29/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
26/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
25/03/2021
2.85
 13,900 2.85 2.85 2.85 0 0 0
24/03/2021
2.85
 33,100 2.85 2.85 2.85 0 0 0
23/03/2021
2.85
 4,001 2.85 2.85 2.85 0 0 0
22/03/2021
2.85
 100 2.85 2.85 2.85 0 0 0
19/03/2021
2.85
 45 2.85 2.85 2.85 0 0 0
18/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
17/03/2021
2.85
 5,300 2.85 2.85 2.85 0 0 0
16/03/2021
2.85
 5 2.85 2.85 2.85 0 0 0
15/03/2021
2.85
 405 2.85 2.85 2.85 0 0 0
12/03/2021
2.92
 13,400 2.85 2.92 2.78 0 0 0
11/03/2021
2.85
 300 2.85 2.85 2.85 0 0 0
10/03/2021
2.85
 1,406 2.85 2.85 2.85 0 0 0
09/03/2021
2.78
 4,010 2.64 2.78 2.64 0 0 0
08/03/2021
2.78
 800 2.85 2.85 2.78 0 0 0
05/03/2021
2.57
 1,200 2.57 2.57 2.57 0 0 0
04/03/2021
2.57
 14,700 2.57 2.57 2.57 0 0 0
03/03/2021
2.85
 10 2.85 2.85 2.85 0 0 0
02/03/2021
2.92
 10,200 2.85 2.92 2.85 0 0 0
01/03/2021
2.57
 1,000 2.57 2.57 2.57 0 0 0
26/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
25/02/2021
2.71
 600 2.71 2.71 2.71 0 0 0
24/02/2021
2.85
 1,000 2.71 2.85 2.71 0 0 0
23/02/2021
2.71
 1,500 2.71 2.71 2.71 0 0 0
22/02/2021
2.78
 18,400 2.57 2.78 2.57 0 0 0
19/02/2021
2.57
 400 2.57 2.57 2.57 0 0 0
18/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
17/02/2021
2.92
 0 2.92 2.92 2.92 0 0 0
09/02/2021
2.92
 100 2.71 2.92 2.92 0 0 0
08/02/2021
2.71
 2,300 2.64 2.71 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |