CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -25.97% 9,700 0 0
5.50
7.70
5.70
2 tháng
(2025-12-01) 		0 0% 12,500 -300 -0.0
5.50
7.80
5.70
3 tháng
(2025-10-30) 		-0.80 -12.31% 19,800 -300 -0.0
5.50
7.80
5.70
6 tháng
(2025-08-01) 		-0.46 -7.48% 28,600 -300 -0.0
5.36
7.80
5.70
12 tháng
(2025-02-03) 		1.41 33% 297,465 -200 -0.0
3.57
7.80
5.70
24 tháng
(2024-02-15) 		1.41 33% 646,445 -100 -0.0
3.04
7.80
5.70
36 tháng
(2023-02-13) 		1.66 40.93% 1,381,953 100 0.0
3.04
7.80
5.70
60 tháng
(2021-02-23) 		2.99 110.40% 3,207,583 200 0.0
2.57
7.80
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
3.56
 0 3.56 3.56 3.56 0 0 0
08/04/2021
3.56
 16,400 3.35 3.56 3.35 0 0 0
07/04/2021
3.35
 4,100 2.92 3.35 2.92 0 0 0
06/04/2021
3.21
 101 3.21 3.21 3.21 0 0 0
05/04/2021
2.92
 0 2.92 2.92 2.92 0 0 0
02/04/2021
2.92
 200 2.92 2.92 2.92 0 0 0
01/04/2021
2.92
 5,600 2.92 2.92 2.92 0 0 0
31/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
30/03/2021
2.85
 200 2.85 2.85 2.85 0 0 0
29/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
26/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
25/03/2021
2.85
 13,900 2.85 2.85 2.85 0 0 0
24/03/2021
2.85
 33,100 2.85 2.85 2.85 0 0 0
23/03/2021
2.85
 4,001 2.85 2.85 2.85 0 0 0
22/03/2021
2.85
 100 2.85 2.85 2.85 0 0 0
19/03/2021
2.85
 45 2.85 2.85 2.85 0 0 0
18/03/2021
2.85
 0 2.85 2.85 2.85 0 0 0
17/03/2021
2.85
 5,300 2.85 2.85 2.85 0 0 0
16/03/2021
2.85
 5 2.85 2.85 2.85 0 0 0
15/03/2021
2.85
 405 2.85 2.85 2.85 0 0 0
12/03/2021
2.92
 13,400 2.85 2.92 2.78 0 0 0
11/03/2021
2.85
 300 2.85 2.85 2.85 0 0 0
10/03/2021
2.85
 1,406 2.85 2.85 2.85 0 0 0
09/03/2021
2.78
 4,010 2.64 2.78 2.64 0 0 0
08/03/2021
2.78
 800 2.85 2.85 2.78 0 0 0
05/03/2021
2.57
 1,200 2.57 2.57 2.57 0 0 0
04/03/2021
2.57
 14,700 2.57 2.57 2.57 0 0 0
03/03/2021
2.85
 10 2.85 2.85 2.85 0 0 0
02/03/2021
2.92
 10,200 2.85 2.92 2.85 0 0 0
01/03/2021
2.57
 1,000 2.57 2.57 2.57 0 0 0
26/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
25/02/2021
2.71
 600 2.71 2.71 2.71 0 0 0
24/02/2021
2.85
 1,000 2.71 2.85 2.71 0 0 0
23/02/2021
2.71
 1,500 2.71 2.71 2.71 0 0 0
22/02/2021
2.78
 18,400 2.57 2.78 2.57 0 0 0
19/02/2021
2.57
 400 2.57 2.57 2.57 0 0 0
18/02/2021
2.57
 100 2.57 2.57 2.57 0 0 0
17/02/2021
2.92
 0 2.92 2.92 2.92 0 0 0
09/02/2021
2.92
 100 2.71 2.92 2.92 0 0 0
08/02/2021
2.71
 2,300 2.64 2.71 2.57 0 0 0
05/02/2021
2.64
 0 2.64 2.64 2.64 0 0 0
04/02/2021
2.64
 0 2.64 2.64 2.64 0 0 0
03/02/2021
2.64
 100 2.64 2.64 2.64 0 0 0
02/02/2021
2.64
 100 2.64 2.64 2.64 0 0 0
01/02/2021
2.50
 0 2.50 2.50 2.50 0 0 0
29/01/2021
2.50
 500 2.50 2.50 2.50 0 0 0
28/01/2021
2.28
 5,200 2.64 2.64 2.28 0 0 0
27/01/2021
2.57
 60,900 2.64 2.64 2.50 0 0 0
26/01/2021
2.42
 900 2.42 2.42 2.42 0 0 0
25/01/2021
2.85
 0 2.85 2.85 2.85 0 0 0
22/01/2021
2.85
 2,500 3.28 3.28 2.85 0 0 0
21/01/2021
2.85
 400 2.71 2.85 2.71 0 0 0
20/01/2021
2.50
 11,900 2.71 2.71 2.50 0 0 0
19/01/2021
2.71
 7,000 2.85 2.92 2.71 0 0 0
18/01/2021
2.85
 10,490 3.28 3.28 2.85 0 0 0
15/01/2021
3.28
 106 3.28 3.28 3.28 0 0 0
14/01/2021
2.85
 270 2.85 2.85 2.85 0 0 0
13/01/2021
2.85
 19,940 2.57 2.85 2.57 0 0 0
12/01/2021
2.50
 1,500 2.50 2.50 2.50 0 0 0
11/01/2021
2.50
 67 2.50 2.50 2.50 0 0 0
08/01/2021
2.50
 14,070 2.50 2.50 2.50 0 0 0
07/01/2021
2.50
 1,100 2.35 2.50 2.35 0 0 0
06/01/2021
2.64
 0 2.64 2.64 2.64 0 0 0
05/01/2021
2.64
 0 2.64 2.64 2.64 0 0 0
04/01/2021
2.64
 200 2.64 2.64 2.64 0 0 0
31/12/2020
2.64
 3,267 2.64 2.64 2.50 0 0 0
30/12/2020
2.64
 45 2.64 2.64 2.64 0 0 0
29/12/2020
2.64
 45 2.64 2.64 2.64 0 0 0
28/12/2020
2.64
 100 2.64 2.64 2.64 0 0 0
25/12/2020
2.35
 0 2.35 2.35 2.35 0 0 0
24/12/2020
2.35
 0 2.35 2.35 2.35 0 0 0
23/12/2020
2.35
 3,600 2.35 2.35 2.35 0 0 0
22/12/2020
2.71
 100 2.71 2.71 2.71 0 0 0
21/12/2020
2.71
 0 2.71 2.71 2.71 0 0 0
18/12/2020
2.71
 50,100 2.71 2.71 2.71 0 0 0
17/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
16/12/2020
2.85
 825 2.85 2.85 2.85 0 0 0
15/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
14/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
11/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
10/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
09/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
08/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
07/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
04/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
03/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
02/12/2020
2.85
 0 2.85 2.85 2.85 0 0 0
01/12/2020
2.85
 200 2.85 2.85 2.85 0 0 0
30/11/2020
2.50
 500 2.50 2.50 2.50 0 0 0
27/11/2020
2.50
 7,400 2.35 2.50 2.50 0 4,000 -0.0
26/11/2020
2.35
 4,200 2.50 2.50 2.35 0 4,000 -0.0
25/11/2020
2.50
 19,200 2.50 2.50 2.50 0 17,000 -0.1
24/11/2020
2.50
 17,000 2.64 2.64 2.50 0 0 0
23/11/2020
2.92
 500 3.42 3.42 2.92 0 0 0
20/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/11/2020
3.42
 0 3.42 3.42 3.42 0 0 0
18/11/2020
3.42
 100 3.42 3.42 3.42 100 0 0.0
17/11/2020
2.85
 500 3.71 3.71 2.85 100 0 0.0
16/11/2020
3.28
 1,000 3.28 3.28 3.28 0 0 0
13/11/2020
3.78
 0 3.78 3.78 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |