CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.70 10.41% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-11-28) 		5.70 7.50% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-29) 		17.90 28.06% 13,000 -200 -0.0
63.80
81.70
64.20
6 tháng
(2025-07-31) 		15 22.49% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		29.32 55.97% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-07) 		29.94 57.85% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		39.95 95.68% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-22) 		58.79 256.58% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
22.98
 0 23.11 22.98 22.98 0 0 0
18/01/2021
23.11
 2,900 20.14 23.11 22.91 0 0 0
15/01/2021
20.14
 300 20.14 20.14 20.14 0 0 0
14/01/2021
20.14
 1,000 20.14 20.14 20.14 0 0 0
13/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
12/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
11/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
08/01/2021
20.14
 800 20.14 20.14 20.14 0 0 0
07/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
06/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
05/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
04/01/2021
20.14
 0 20.14 20.14 20.14 0 0 0
31/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
30/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
29/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
28/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
25/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
24/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
23/12/2020
20.14
 0 20.14 20.14 20.14 0 0 0
22/12/2020
20.14
 100 19.81 20.14 20.14 0 0 0
21/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
18/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
17/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
16/12/2020
19.81
 0 19.81 19.81 19.81 0 0 0
15/12/2020
19.81
 100 22.45 22.45 19.81 0 0 0
14/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
11/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
10/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
09/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
07/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
04/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
03/12/2020
22.45
 100 21.41 22.45 22.45 0 0 0
02/12/2020
21.41
 0 21.41 21.41 21.41 0 0 0
01/12/2020
21.41
 0 21.41 21.41 21.41 0 0 0
30/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
27/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
26/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
25/11/2020
21.41
 100 19.52 21.41 21.41 0 0 0
24/11/2020
19.52
 0 19.52 19.52 19.52 0 0 0
23/11/2020
19.52
 100 20.82 20.82 19.52 0 0 0
20/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
11/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
10/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
09/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
06/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
05/11/2020
20.82
 100 20.82 20.82 20.82 0 0 0
04/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
03/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
02/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
30/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
29/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
28/10/2020
20.82
 400 20.82 20.89 20.82 0 0 0
27/10/2020
20.82
 100 20.82 20.82 20.82 0 0 0
26/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
23/10/2020
20.82
 100 20.82 20.82 20.82 0 0 0
22/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
21/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/10/2020
20.82
 100 18.22 20.82 20.82 0 0 0
15/10/2020
18.22
 0 18.22 18.22 18.22 0 0 0
14/10/2020
18.22
 0 18.22 18.22 18.22 0 0 0
13/10/2020
18.22
 200 19.52 19.52 18.22 0 0 0
12/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
09/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
08/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
07/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
06/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
05/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
02/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
01/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
30/09/2020
19.52
 200 19.52 19.52 19.52 0 0 0
29/09/2020
19.52
 200 18.87 19.52 19.52 0 0 0
28/09/2020
18.87
 1,000 19.52 19.52 18.87 0 0 0
25/09/2020
19.52
 0 19.52 19.52 19.52 0 0 0
24/09/2020
19.52
 200 19.46 19.52 19.52 0 0 0
23/09/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/09/2020
19.46
 0 19.52 19.46 19.46 0 0 0
21/09/2020
19.52
 1,300 18.87 19.52 18.94 0 0 0
18/09/2020
18.87
 0 18.87 18.87 18.87 0 0 0
17/09/2020
18.87
 100 18.87 18.87 18.87 0 0 0
16/09/2020
18.87
 1,000 18.87 18.87 18.87 0 0 0
15/09/2020
18.87
 2,000 20.17 20.17 18.87 0 0 0
14/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
11/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
09/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
08/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
07/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
04/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
03/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
01/09/2020
20.17
 200 20.17 20.17 20.17 0 0 0
31/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |