CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		4.70 8.35% 6,600 0 0
56.30
71.20
61
2 tháng
(2026-04-20) 		-9.61 -13.61% 8,400 0 0
56.30
71.20
61
3 tháng
(2026-03-23) 		-4.90 -7.44% 11,300 0 0
56.02
71.20
61
6 tháng
(2025-12-22) 		-12.63 -17.16% 26,100 0 0
56.02
75.29
61
12 tháng
(2025-06-24) 		2.02 3.43% 50,700 -2,100 -0.2
50.13
75.29
61
24 tháng
(2024-07-01) 		16.65 37.54% 146,138 -2,400 -0.2
35.63
83.03
61
36 tháng
(2023-07-05) 		13.10 27.35% 202,045 -1,096 -0.1
35.63
83.03
61
60 tháng
(2021-07-15) 		34.56 130.72% 322,545 1,504 0.1
26.12
83.03
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2021
27.08
 200 27.66 27.66 27.08 0 0 0
10/06/2021
27.66
 0 27.66 27.66 27.66 0 0 0
09/06/2021
27.66
 100 26.50 27.66 27.66 0 0 0
08/06/2021
26.50
 600 26.50 26.50 25.79 0 0 0
07/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
04/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
03/06/2021
26.50
 0 26.50 26.50 26.50 0 0 0
02/06/2021
26.50
 100 23.15 26.50 26.50 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 23%
01/06/2021
23.15
 0 24.83 23.15 23.15 0 0 0
31/05/2021
24.83
 200 21.60 24.83 21.60 0 0 0
28/05/2021
21.60
 800 25.13 25.13 21.60 0 0 0
27/05/2021
25.13
 0 28.29 25.13 25.13 0 0 0
26/05/2021
28.29
 2,400 25.56 28.29 24.95 0 0 0
25/05/2021
25.56
 1,300 23.12 26.17 24.28 0 0 0
24/05/2021
23.12
 0 23.12 23.12 23.12 0 0 0
21/05/2021
23.12
 0 23.12 23.12 23.12 0 0 0
20/05/2021
23.12
 200 21.05 23.12 23.12 0 0 0
19/05/2021
21.05
 400 21.05 21.05 21.05 0 0 0
18/05/2021
21.05
 0 21.05 21.05 21.05 0 0 0
17/05/2021
21.05
 500 19.47 21.05 21.05 0 0 0
14/05/2021
19.47
 0 19.47 19.47 19.47 0 0 0
13/05/2021
19.47
 0 19.47 19.47 19.47 0 0 0
12/05/2021
19.47
 2,500 19.53 19.59 19.47 0 0 0
11/05/2021
19.53
 0 19.53 19.53 19.53 0 0 0
10/05/2021
19.53
 0 19.47 19.53 19.53 0 0 0
07/05/2021
19.47
 2,000 19.53 19.53 19.47 0 0 0
06/05/2021
19.53
 2,000 19.96 19.96 19.53 0 0 0
05/05/2021
19.96
 0 19.96 19.96 19.96 0 0 0
04/05/2021
19.96
 0 19.96 19.96 19.96 0 0 0
29/04/2021
19.96
 0 19.78 19.96 19.96 0 0 0
28/04/2021
19.78
 2,000 21.91 21.91 19.78 0 0 0
27/04/2021
21.91
 1,000 22.27 22.27 21.91 0 0 0
26/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
23/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
22/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
20/04/2021
22.27
 0 22.27 22.27 22.27 0 0 0
19/04/2021
22.27
 0 21.91 22.27 22.27 0 0 0
16/04/2021
21.91
 700 21.91 22.39 21.91 0 0 0
15/04/2021
21.91
 100 25.13 25.13 21.91 0 0 0
14/04/2021
25.13
 0 25.13 25.13 25.13 0 0 0
13/04/2021
25.13
 0 24.95 25.13 25.13 0 0 0
12/04/2021
24.95
 2,100 21.91 25.19 24.95 0 0 0
09/04/2021
21.91
 1,100 19.53 22.15 21.91 0 0 0
08/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
07/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
06/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
05/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
02/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
01/04/2021
19.53
 0 19.53 19.53 19.53 0 0 0
31/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
30/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
29/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
26/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
25/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
24/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
23/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
22/03/2021
19.53
 0 19.53 19.53 19.53 0 0 0
19/03/2021
19.53
 0 19.47 19.53 19.53 0 0 0
18/03/2021
19.47
 500 21.66 21.66 19.47 0 0 0
17/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
16/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
15/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
12/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
11/03/2021
21.66
 0 21.66 21.66 21.66 0 0 0
10/03/2021
21.66
 300 18.86 21.66 21.66 0 0 0
09/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
08/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
05/03/2021
18.86
 0 18.86 18.86 18.86 0 0 0
04/03/2021
18.86
 87,100 21.54 21.54 18.86 0 0 0
03/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
02/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
01/03/2021
21.54
 0 21.54 21.54 21.54 0 0 0
26/02/2021
21.54
 0 24.28 21.54 21.54 0 0 0
25/02/2021
24.28
 700 21.11 24.28 21.11 0 0 0
24/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
23/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
22/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
19/02/2021
21.11
 0 21.11 21.11 21.11 0 0 0
18/02/2021
21.11
 100 18.38 21.11 21.11 0 0 0
17/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
09/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
08/02/2021
18.38
 2,500 18.38 18.38 18.38 0 0 0
05/02/2021
18.38
 0 18.38 18.38 18.38 0 0 0
04/02/2021
18.38
 100 20.45 20.45 18.38 0 0 0
03/02/2021
20.45
 100 23.79 23.79 20.45 0 0 0
02/02/2021
23.79
 100 27.99 27.99 23.79 0 0 0
01/02/2021
27.99
 84,000 24.34 27.99 27.99 0 0 0
29/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
28/01/2021
24.34
 0 24.34 24.34 24.34 0 0 0
27/01/2021
24.34
 2,900 21.18 24.34 24.34 0 0 0
26/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
25/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
22/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
21/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
20/01/2021
21.18
 0 21.18 21.18 21.18 0 0 0
19/01/2021
21.18
 0 21.30 21.18 21.18 0 0 0
18/01/2021
21.30
 2,900 18.56 21.30 21.11 0 0 0
15/01/2021
18.56
 300 18.56 18.56 18.56 0 0 0
14/01/2021
18.56
 1,000 18.56 18.56 18.56 0 0 0
13/01/2021
18.56
 0 18.56 18.56 18.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |