CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2021
20.04
 0 20.04 20.04 20.04 0 0 0
05/03/2021
20.04
 0 20.04 20.04 20.04 0 0 0
04/03/2021
20.04
 87,100 22.88 22.88 20.04 0 0 0
03/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
02/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
01/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
26/02/2021
22.88
 0 25.79 22.88 22.88 0 0 0
25/02/2021
25.79
 700 22.43 25.79 22.43 0 0 0
24/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
23/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
22/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
19/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
18/02/2021
22.43
 100 19.52 22.43 22.43 0 0 0
17/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
09/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
08/02/2021
19.52
 2,500 19.52 19.52 19.52 0 0 0
05/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
04/02/2021
19.52
 100 21.72 21.72 19.52 0 0 0
03/02/2021
21.72
 100 25.27 25.27 21.72 0 0 0
02/02/2021
25.27
 100 29.73 29.73 25.27 0 0 0
01/02/2021
29.73
 84,000 25.85 29.73 29.73 0 0 0
29/01/2021
25.85
 0 25.85 25.85 25.85 0 0 0
28/01/2021
25.85
 0 25.85 25.85 25.85 0 0 0
27/01/2021
25.85
 2,900 22.49 25.85 25.85 0 0 0
26/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
25/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
22/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
21/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
20/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
19/01/2021
22.49
 0 22.62 22.49 22.49 0 0 0
18/01/2021
22.62
 2,900 19.71 22.62 22.43 0 0 0
15/01/2021
19.71
 300 19.71 19.71 19.71 0 0 0
14/01/2021
19.71
 1,000 19.71 19.71 19.71 0 0 0
13/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
08/01/2021
19.71
 800 19.71 19.71 19.71 0 0 0
07/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
04/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
31/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
30/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
29/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
28/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
25/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
24/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
23/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
22/12/2020
19.71
 100 19.39 19.71 19.71 0 0 0
21/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
18/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
17/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
16/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
15/12/2020
19.39
 100 21.97 21.97 19.39 0 0 0
14/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
11/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
10/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
09/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
07/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
04/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
03/12/2020
21.97
 100 20.96 21.97 21.97 0 0 0
02/12/2020
20.96
 0 20.96 20.96 20.96 0 0 0
01/12/2020
20.96
 0 20.96 20.96 20.96 0 0 0
30/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
27/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
26/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
25/11/2020
20.96
 100 19.11 20.96 20.96 0 0 0
24/11/2020
19.11
 0 19.11 19.11 19.11 0 0 0
23/11/2020
19.11
 100 20.38 20.38 19.11 0 0 0
20/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
18/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
17/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
16/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
13/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
12/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
11/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
09/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
05/11/2020
20.38
 100 20.38 20.38 20.38 0 0 0
04/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
03/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
02/11/2020
20.38
 0 20.38 20.38 20.38 0 0 0
30/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
29/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
28/10/2020
20.38
 400 20.38 20.45 20.38 0 0 0
27/10/2020
20.38
 100 20.38 20.38 20.38 0 0 0
26/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
23/10/2020
20.38
 100 20.38 20.38 20.38 0 0 0
22/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
21/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
20/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
19/10/2020
20.38
 0 20.38 20.38 20.38 0 0 0
16/10/2020
20.38
 100 17.83 20.38 20.38 0 0 0
15/10/2020
17.83
 0 17.83 17.83 17.83 0 0 0
14/10/2020
17.83
 0 17.83 17.83 17.83 0 0 0
13/10/2020
17.83
 200 19.11 19.11 17.83 0 0 0
12/10/2020
19.11
 0 19.11 19.11 19.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |