CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
23.66
 0 23.66 23.66 23.66 0 0 0
20/04/2021
23.66
 0 23.66 23.66 23.66 0 0 0
19/04/2021
23.66
 0 23.27 23.66 23.66 0 0 0
16/04/2021
23.27
 700 23.27 23.78 23.27 0 0 0
15/04/2021
23.27
 100 26.69 26.69 23.27 0 0 0
14/04/2021
26.69
 0 26.69 26.69 26.69 0 0 0
13/04/2021
26.69
 0 26.50 26.69 26.69 0 0 0
12/04/2021
26.50
 2,100 23.27 26.76 26.50 0 0 0
09/04/2021
23.27
 1,100 20.75 23.53 23.27 0 0 0
08/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
07/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
06/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
05/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
02/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
01/04/2021
20.75
 0 20.75 20.75 20.75 0 0 0
31/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
30/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
29/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
26/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
25/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
24/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
23/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
22/03/2021
20.75
 0 20.75 20.75 20.75 0 0 0
19/03/2021
20.75
 0 20.68 20.75 20.75 0 0 0
18/03/2021
20.68
 500 23.01 23.01 20.68 0 0 0
17/03/2021
23.01
 0 23.01 23.01 23.01 0 0 0
16/03/2021
23.01
 0 23.01 23.01 23.01 0 0 0
15/03/2021
23.01
 0 23.01 23.01 23.01 0 0 0
12/03/2021
23.01
 0 23.01 23.01 23.01 0 0 0
11/03/2021
23.01
 0 23.01 23.01 23.01 0 0 0
10/03/2021
23.01
 300 20.04 23.01 23.01 0 0 0
09/03/2021
20.04
 0 20.04 20.04 20.04 0 0 0
08/03/2021
20.04
 0 20.04 20.04 20.04 0 0 0
05/03/2021
20.04
 0 20.04 20.04 20.04 0 0 0
04/03/2021
20.04
 87,100 22.88 22.88 20.04 0 0 0
03/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
02/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
01/03/2021
22.88
 0 22.88 22.88 22.88 0 0 0
26/02/2021
22.88
 0 25.79 22.88 22.88 0 0 0
25/02/2021
25.79
 700 22.43 25.79 22.43 0 0 0
24/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
23/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
22/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
19/02/2021
22.43
 0 22.43 22.43 22.43 0 0 0
18/02/2021
22.43
 100 19.52 22.43 22.43 0 0 0
17/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
09/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
08/02/2021
19.52
 2,500 19.52 19.52 19.52 0 0 0
05/02/2021
19.52
 0 19.52 19.52 19.52 0 0 0
04/02/2021
19.52
 100 21.72 21.72 19.52 0 0 0
03/02/2021
21.72
 100 25.27 25.27 21.72 0 0 0
02/02/2021
25.27
 100 29.73 29.73 25.27 0 0 0
01/02/2021
29.73
 84,000 25.85 29.73 29.73 0 0 0
29/01/2021
25.85
 0 25.85 25.85 25.85 0 0 0
28/01/2021
25.85
 0 25.85 25.85 25.85 0 0 0
27/01/2021
25.85
 2,900 22.49 25.85 25.85 0 0 0
26/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
25/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
22/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
21/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
20/01/2021
22.49
 0 22.49 22.49 22.49 0 0 0
19/01/2021
22.49
 0 22.62 22.49 22.49 0 0 0
18/01/2021
22.62
 2,900 19.71 22.62 22.43 0 0 0
15/01/2021
19.71
 300 19.71 19.71 19.71 0 0 0
14/01/2021
19.71
 1,000 19.71 19.71 19.71 0 0 0
13/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
12/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
11/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
08/01/2021
19.71
 800 19.71 19.71 19.71 0 0 0
07/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
06/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
05/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
04/01/2021
19.71
 0 19.71 19.71 19.71 0 0 0
31/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
30/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
29/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
28/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
25/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
24/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
23/12/2020
19.71
 0 19.71 19.71 19.71 0 0 0
22/12/2020
19.71
 100 19.39 19.71 19.71 0 0 0
21/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
18/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
17/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
16/12/2020
19.39
 0 19.39 19.39 19.39 0 0 0
15/12/2020
19.39
 100 21.97 21.97 19.39 0 0 0
14/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
11/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
10/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
09/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
07/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
04/12/2020
21.97
 0 21.97 21.97 21.97 0 0 0
03/12/2020
21.97
 100 20.96 21.97 21.97 0 0 0
02/12/2020
20.96
 0 20.96 20.96 20.96 0 0 0
01/12/2020
20.96
 0 20.96 20.96 20.96 0 0 0
30/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
27/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
26/11/2020
20.96
 0 20.96 20.96 20.96 0 0 0
25/11/2020
20.96
 100 19.11 20.96 20.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |