CTCP VICEM Thương mại Xi măng (tmx)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 1,100 0 0
8.10
8.10
8.10
2 tháng
(2026-06-08) 		-0.10 -1.22% 6,000 0 0
8.10
8.20
8.10
3 tháng
(2026-05-07) 		-0.40 -4.71% 19,400 0 0
8.10
8.50
8.10
6 tháng
(2026-02-06) 		-0.30 -3.57% 67,800 0 0
7.90
9
8.10
12 tháng
(2025-08-11) 		-1.53 -15.87% 305,500 -174,700 -1.4
7.90
10.30
8.10
24 tháng
(2024-08-15) 		-1.80 -18.17% 732,600 -397,800 -3.6
7.88
11.09
8.10
36 tháng
(2023-08-21) 		-1.68 -17.16% 821,402 -409,900 -3.7
6.88
11.78
8.10
60 tháng
(2021-08-31) 		-0.58 -6.65% 1,166,806 -439,800 -4.1
6.88
12.31
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.25
 200 10.25 10.25 9.23 0 0 0
11/10/2021
10.25
 500 10.18 10.25 10.18 0 0 0
08/10/2021
10.18
 300 10.25 10.25 10.18 0 0 0
07/10/2021
10.25
 1,500 10.96 10.96 9.94 0 0 0
06/10/2021
10.96
 0 10.96 10.96 10.96 0 0 0
05/10/2021
10.96
 0 10.96 10.96 10.96 0 0 0
04/10/2021
10.96
 500 10.96 10.96 10.96 0 0 0
01/10/2021
10.96
 2,300 10.96 10.96 10.65 0 0 0
30/09/2021
10.96
 100 11.36 11.36 10.96 0 0 0
29/09/2021
11.36
 0 11.36 11.36 11.36 0 0 0
28/09/2021
11.36
 0 11.36 11.36 11.36 0 0 0
27/09/2021
11.36
 0 11.36 11.36 11.36 0 0 0
24/09/2021
11.36
 500 11.36 11.36 11.36 0 0 0
23/09/2021
11.36
 1,200 10.33 11.36 10.33 0 0 0
22/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
21/09/2021
10.33
 1 10.33 10.33 10.33 0 0 0
20/09/2021
10.33
 200 10.33 10.33 10.33 0 0 0
17/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
16/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
15/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
14/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
13/09/2021
10.33
 100 10.33 10.33 10.33 0 0 0
10/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
09/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
08/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
07/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
06/09/2021
10.33
 100 9.54 10.33 10.33 0 0 0
01/09/2021
9.54
 300 8.68 9.54 9.54 0 0 0
31/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
30/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
27/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
26/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
25/08/2021
8.68
 100 8.68 8.68 8.68 0 0 0
24/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
23/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
20/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
19/08/2021
8.68
 100 9.62 9.62 8.68 0 100 -0.0
18/08/2021
9.62
 100 9.62 9.62 9.62 0 0 0
17/08/2021
9.62
 200 9.62 9.62 8.68 0 100 -0.0
16/08/2021
9.62
 100 8.76 9.62 9.62 0 0 0
13/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
12/08/2021
8.76
 100 8.76 8.76 8.76 0 0 0
11/08/2021
8.76
 400 8.76 9.54 8.76 100 0 0.0
10/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
09/08/2021
8.76
 100 8.76 8.76 8.76 0 0 0
06/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2021
8.76
 900 9.62 9.62 8.76 0 0 0
04/08/2021
9.62
 400 8.76 9.62 8.68 0 0 0
03/08/2021
8.76
 4,300 8.83 8.83 8.76 0 0 0
02/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
30/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
29/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
27/07/2021
8.83
 200 9.70 10.57 8.83 100 0 0.0
26/07/2021
9.70
 100 8.91 9.70 9.70 100 0 0.0
23/07/2021
8.91
 200 9.47 9.47 8.91 0 0 0
22/07/2021
9.47
 300 10.25 10.25 9.47 0 0 0
21/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
20/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/07/2021
10.25
 2,000 10.25 11.20 10.25 200 0 0.0
16/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
15/07/2021
10.25
 4,700 10.25 11.20 10.25 100 0 0.0
14/07/2021
10.25
 500 11.36 11.36 10.25 0 0 0
13/07/2021
11.36
 300 10.49 11.36 11.36 100 0 0.0
12/07/2021
10.49
 0 10.49 10.49 10.49 0 0 0
09/07/2021
10.49
 300 10.57 10.57 10.41 0 0 0
08/07/2021
10.57
 3,400 9.62 10.57 9.62 100 3,300 -0.0
07/07/2021
9.62
 7,100 8.76 9.62 9.47 100 5,000 -0.1
06/07/2021
8.76
 2,000 9.07 9.94 8.76 100 1,400 -0.0
05/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
02/07/2021
9.07
 300 8.76 9.54 8.68 100 0 0.0
01/07/2021
8.76
 400 8.76 9.62 8.76 100 200 -0.0
30/06/2021
8.76
 300 8.99 9.62 8.76 0 0 0
29/06/2021
8.99
 6,400 8.76 9.62 8.99 100 5,000 -0.1
28/06/2021
8.76
 200 8.76 9.47 8.76 100 0 0.0
25/06/2021
8.76
 200 8.68 9.47 8.76 100 0 0.0
24/06/2021
8.68
 400 8.68 9.47 8.68 100 0 0.0
23/06/2021
8.68
 200 8.68 9.47 8.68 100 0 0.0
22/06/2021
8.68
 600 8.91 9.70 8.44 100 0 0.0
21/06/2021
8.91
 900 9.15 9.94 8.44 100 0 0
18/06/2021
9.15
 600 9.15 9.78 9.15 100 0 0.0
17/06/2021
9.15
 200 9.15 9.94 9.15 100 0 0.0
16/06/2021
9.15
 700 9.15 9.23 9.15 0 0 0
15/06/2021
9.15
 300 9.15 9.94 9.15 100 0 0.0
14/06/2021
9.15
 300 9.15 9.86 9.15 100 0 0.0
11/06/2021
9.15
 200 9.23 9.86 9.15 100 0 0.0
10/06/2021
9.23
 200 9.31 9.86 9.23 100 0 0.0
09/06/2021
9.31
 300 9.15 9.94 9.15 100 0 0.0
08/06/2021
9.15
 300 9.23 10.02 9.15 100 0 0.0
07/06/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
04/06/2021
9.23
 1,700 9.23 9.23 9.07 0 1,500 -0.0
03/06/2021
9.23
 1,500 9.23 10.02 9.23 100 0 0.0
02/06/2021
9.23
 700 9.23 10.02 9.23 100 0 0.0
01/06/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
31/05/2021
9.23
 400 9.23 10.02 9.23 100 0 0.0
28/05/2021
9.23
 700 9.23 10.02 9.23 100 0 0.0
27/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
26/05/2021
9.23
 200 9.31 10.10 9.23 100 0 0.0
25/05/2021
9.31
 200 9.23 10.02 9.31 100 0 0.0
24/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |