CTCP VICEM Thương mại Xi măng (tmx)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.15% 6,900 0 0
8.70
8.80
8.80
2 tháng
(2025-12-01) 		0.10 1.15% 13,400 0 0
8.70
8.80
8.80
3 tháng
(2025-10-30) 		0.30 3.53% 133,500 -106,100 -0.8
7.90
8.80
8.80
6 tháng
(2025-08-01) 		-1.90 -17.74% 229,600 -174,700 -1.4
7.90
10.70
8.80
12 tháng
(2025-02-03) 		-0.83 -8.60% 625,300 -398,600 -3.6
7.90
11.09
8.80
24 tháng
(2024-02-15) 		-0.06 -0.70% 690,802 -409,500 -3.7
6.88
11.09
8.80
36 tháng
(2023-02-13) 		1.24 16.47% 804,102 -415,200 -3.8
6.88
11.78
8.80
60 tháng
(2021-02-23) 		-5 -36.25% 1,161,306 -459,100 -4.3
6.88
13.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.04
 300 11.60 11.60 11.04 0 0 0
08/04/2021
11.60
 100 10.65 11.60 11.60 100 0 0.0
07/04/2021
10.65
 300 10.65 10.65 10.65 0 0 0
06/04/2021
10.65
 2,500 11.44 11.44 10.65 0 1,500 -0.0
05/04/2021
11.44
 600 11.44 12.46 11.44 100 0 0.0
02/04/2021
11.44
 200 12.54 12.54 11.44 0 0 0
01/04/2021
12.54
 100 13.80 13.80 12.54 0 0 0
31/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
30/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
29/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/03/2021
13.80
 100 13.80 13.80 13.80 0 0 0
16/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
15/03/2021
13.80
 2,000 13.80 13.80 13.80 0 0 0
12/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
11/03/2021
13.80
 200 13.80 13.80 13.80 0 0 0
10/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/03/2021
13.80
 200 13.80 13.80 13.80 0 0 0
08/03/2021
13.80
 100 13.80 13.80 13.80 0 0 0
05/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
04/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
03/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
02/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
01/03/2021
13.80
 0 13.80 13.80 13.80 0 0 0
26/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
25/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
24/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
23/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
22/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
19/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
18/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
17/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
09/02/2021
13.80
 0 13.80 13.80 13.80 0 0 0
08/02/2021
13.80
 500 13.88 13.88 13.80 0 0 0
05/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
04/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
03/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
02/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/01/2021
13.88
 0 13.88 13.88 13.88 0 0 0
28/01/2021
13.88
 0 13.88 13.88 13.88 0 0 0
27/01/2021
13.88
 4,600 13.96 13.96 13.88 0 0 0
26/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
25/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
22/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
21/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
20/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
19/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
18/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
15/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
14/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
13/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
12/01/2021
13.96
 0 13.96 13.96 13.96 0 0 0
11/01/2021
13.96
 100 12.70 13.96 13.96 100 0 0.0
08/01/2021
12.70
 200 13.80 13.80 12.70 0 0 0
07/01/2021
13.80
 0 13.80 13.80 13.80 0 0 0
06/01/2021
13.80
 0 13.80 13.80 13.80 0 0 0
05/01/2021
13.80
 7,600 13.80 13.80 13.80 0 0 0
04/01/2021
13.80
 0 13.80 13.80 13.80 0 0 0
31/12/2020
13.80
 0 13.80 13.80 13.80 0 0 0
30/12/2020
13.80
 1,200 13.80 13.80 13.80 0 0 0
29/12/2020
13.80
 0 13.80 13.80 13.80 0 0 0
28/12/2020
13.80
 2,400 13.96 13.96 13.80 0 0 0
25/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
24/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
23/12/2020
13.96
 105 13.96 13.96 13.96 0 0 0
22/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
21/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
18/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
17/12/2020
13.96
 0 13.96 13.96 13.96 0 0 0
16/12/2020
13.96
 110 12.70 13.96 13.96 100 0 0.0
15/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
14/12/2020
12.70
 100 11.60 12.70 12.70 100 0 0.0
11/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
10/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
09/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
08/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
07/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
04/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
03/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
02/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
01/12/2020
11.60
 0 11.60 11.60 11.60 0 0 0
30/11/2020
11.60
 0 11.60 11.60 11.60 0 0 0
27/11/2020
11.60
 0 11.60 11.60 11.60 0 0 0
26/11/2020
11.60
 0 11.60 11.60 11.60 0 0 0
25/11/2020
11.60
 0 11.60 11.60 11.60 0 0 0
24/11/2020
11.60
 200 10.57 11.60 11.60 100 100 0
23/11/2020
10.57
 100 11.67 11.67 10.57 0 0 0
20/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
19/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
18/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
17/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
16/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0
13/11/2020
11.67
 0 11.67 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |