CTCP VICEM Thương mại Xi măng (tmx)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 4,800 0 0
8.20
8.20
8.20
2 tháng
(2026-04-20) 		-0.30 -3.53% 23,800 0 0
8.20
8.50
8.20
3 tháng
(2026-03-23) 		0.20 2.50% 49,500 0 0
8
8.80
8.20
6 tháng
(2025-12-22) 		-0.50 -5.75% 80,200 0 0
7.90
9
8.20
12 tháng
(2025-06-24) 		-1.14 -12.17% 410,100 -265,600 -2.3
7.90
10.70
8.20
24 tháng
(2024-07-01) 		-1.13 -12.14% 747,300 -407,100 -3.7
7.88
11.09
8.20
36 tháng
(2023-07-05) 		-2.47 -23.12% 830,802 -409,200 -3.7
6.88
11.78
8.20
60 tháng
(2021-07-15) 		-2.05 -20.03% 1,177,506 -439,400 -4.1
6.88
12.31
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
23/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
20/08/2021
8.68
 0 8.68 8.68 8.68 0 0 0
19/08/2021
8.68
 100 9.62 9.62 8.68 0 100 -0.0
18/08/2021
9.62
 100 9.62 9.62 9.62 0 0 0
17/08/2021
9.62
 200 9.62 9.62 8.68 0 100 -0.0
16/08/2021
9.62
 100 8.76 9.62 9.62 0 0 0
13/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
12/08/2021
8.76
 100 8.76 8.76 8.76 0 0 0
11/08/2021
8.76
 400 8.76 9.54 8.76 100 0 0.0
10/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
09/08/2021
8.76
 100 8.76 8.76 8.76 0 0 0
06/08/2021
8.76
 0 8.76 8.76 8.76 0 0 0
05/08/2021
8.76
 900 9.62 9.62 8.76 0 0 0
04/08/2021
9.62
 400 8.76 9.62 8.68 0 0 0
03/08/2021
8.76
 4,300 8.83 8.83 8.76 0 0 0
02/08/2021
8.83
 0 8.83 8.83 8.83 0 0 0
30/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
29/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
28/07/2021
8.83
 0 8.83 8.83 8.83 0 0 0
27/07/2021
8.83
 200 9.70 10.57 8.83 100 0 0.0
26/07/2021
9.70
 100 8.91 9.70 9.70 100 0 0.0
23/07/2021
8.91
 200 9.47 9.47 8.91 0 0 0
22/07/2021
9.47
 300 10.25 10.25 9.47 0 0 0
21/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
20/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/07/2021
10.25
 2,000 10.25 11.20 10.25 200 0 0.0
16/07/2021
10.25
 0 10.25 10.25 10.25 0 0 0
15/07/2021
10.25
 4,700 10.25 11.20 10.25 100 0 0.0
14/07/2021
10.25
 500 11.36 11.36 10.25 0 0 0
13/07/2021
11.36
 300 10.49 11.36 11.36 100 0 0.0
12/07/2021
10.49
 0 10.49 10.49 10.49 0 0 0
09/07/2021
10.49
 300 10.57 10.57 10.41 0 0 0
08/07/2021
10.57
 3,400 9.62 10.57 9.62 100 3,300 -0.0
07/07/2021
9.62
 7,100 8.76 9.62 9.47 100 5,000 -0.1
06/07/2021
8.76
 2,000 9.07 9.94 8.76 100 1,400 -0.0
05/07/2021
9.07
 0 9.07 9.07 9.07 0 0 0
02/07/2021
9.07
 300 8.76 9.54 8.68 100 0 0.0
01/07/2021
8.76
 400 8.76 9.62 8.76 100 200 -0.0
30/06/2021
8.76
 300 8.99 9.62 8.76 0 0 0
29/06/2021
8.99
 6,400 8.76 9.62 8.99 100 5,000 -0.1
28/06/2021
8.76
 200 8.76 9.47 8.76 100 0 0.0
25/06/2021
8.76
 200 8.68 9.47 8.76 100 0 0.0
24/06/2021
8.68
 400 8.68 9.47 8.68 100 0 0.0
23/06/2021
8.68
 200 8.68 9.47 8.68 100 0 0.0
22/06/2021
8.68
 600 8.91 9.70 8.44 100 0 0.0
21/06/2021
8.91
 900 9.15 9.94 8.44 100 0 0
18/06/2021
9.15
 600 9.15 9.78 9.15 100 0 0.0
17/06/2021
9.15
 200 9.15 9.94 9.15 100 0 0.0
16/06/2021
9.15
 700 9.15 9.23 9.15 0 0 0
15/06/2021
9.15
 300 9.15 9.94 9.15 100 0 0.0
14/06/2021
9.15
 300 9.15 9.86 9.15 100 0 0.0
11/06/2021
9.15
 200 9.23 9.86 9.15 100 0 0.0
10/06/2021
9.23
 200 9.31 9.86 9.23 100 0 0.0
09/06/2021
9.31
 300 9.15 9.94 9.15 100 0 0.0
08/06/2021
9.15
 300 9.23 10.02 9.15 100 0 0.0
07/06/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
04/06/2021
9.23
 1,700 9.23 9.23 9.07 0 1,500 -0.0
03/06/2021
9.23
 1,500 9.23 10.02 9.23 100 0 0.0
02/06/2021
9.23
 700 9.23 10.02 9.23 100 0 0.0
01/06/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
31/05/2021
9.23
 400 9.23 10.02 9.23 100 0 0.0
28/05/2021
9.23
 700 9.23 10.02 9.23 100 0 0.0
27/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
26/05/2021
9.23
 200 9.31 10.10 9.23 100 0 0.0
25/05/2021
9.31
 200 9.23 10.02 9.31 100 0 0.0
24/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
21/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
20/05/2021
9.23
 200 9.23 10.02 9.23 100 0 0.0
19/05/2021
9.23
 2,400 9.54 9.62 9.15 0 2,000 -0.0
18/05/2021
9.54
 2,800 9.47 10.33 9.54 100 0 0.0
17/05/2021
9.47
 600 9.62 10.49 9.23 100 0 0.0
14/05/2021
9.62
 1,300 8.76 9.62 9.62 0 1,000 -0.0
13/05/2021
8.76
 500 9.54 10.41 8.76 100 0 0.0
12/05/2021
9.54
 0 9.54 9.54 9.54 0 0 0
11/05/2021
9.54
 200 10.49 11.44 9.54 100 0 0.0
10/05/2021
10.49
 1,700 9.54 10.49 10.41 100 1,600 -0.0
07/05/2021
9.54
 0 9.54 9.54 9.54 0 0 0
06/05/2021
9.54
 300 10.41 11.36 9.54 100 0 0.0
05/05/2021
10.41
 900 9.54 10.49 10.41 100 800 -0.0
04/05/2021
9.54
 200 10.33 11.28 9.54 100 0 0.0
29/04/2021
10.33
 300 11.28 11.28 10.33 0 200 -0.0
28/04/2021
11.28
 1,300 10.25 11.28 11.28 100 0 0.0
27/04/2021
10.25
 200 10.65 11.67 10.25 100 0 0.0
26/04/2021
10.65
 400 11.04 11.04 10.65 0 200 -0.0
23/04/2021
11.04
 0 11.04 11.04 11.04 0 0 0
22/04/2021
11.04
 700 11.75 11.75 10.65 0 0 0
20/04/2021
11.75
 200 11.83 11.83 11.75 0 0 0
19/04/2021
11.83
 400 11.36 12.38 11.83 100 0 0.0
16/04/2021
11.36
 200 10.41 11.44 11.36 100 100 -0
15/04/2021
10.41
 1,200 10.18 11.12 10.41 100 900 -0.0
14/04/2021
10.18
 0 10.18 10.18 10.18 0 0 0
13/04/2021
10.18
 200 10.10 11.04 10.18 100 0 0.0
12/04/2021
10.10
 700 11.04 12.15 10.10 100 0 0.0
09/04/2021
11.04
 300 11.60 11.60 11.04 0 0 0
08/04/2021
11.60
 100 10.65 11.60 11.60 100 0 0.0
07/04/2021
10.65
 300 10.65 10.65 10.65 0 0 0
06/04/2021
10.65
 2,500 11.44 11.44 10.65 0 1,500 -0.0
05/04/2021
11.44
 600 11.44 12.46 11.44 100 0 0.0
02/04/2021
11.44
 200 12.54 12.54 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |