CTCP Cao su Thống Nhất (tnc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -10% 6,300 0 0
27.10
31
27.90
2 tháng
(2026-01-12) 		-4.85 -14.81% 17,700 0 0
27.10
32.75
27.90
3 tháng
(2025-12-15) 		-0.70 -2.45% 32,100 0 -0.0
27.10
32.75
27.90
6 tháng
(2025-09-15) 		-0.60 -2.11% 92,200 1,000 0.0
27.10
32.75
27.90
12 tháng
(2025-03-18) 		-4.44 -13.74% 341,000 -1,453 -0.0
25.96
34.92
27.90
24 tháng
(2024-03-25) 		-29.25 -51.18% 653,900 649 0.0
25.96
59.92
27.90
36 tháng
(2023-03-29) 		-32.76 -54.01% 1,121,600 749 0.0
25.96
62.32
27.90
60 tháng
(2021-04-08) 		-0.90 -3.13% 3,636,500 -304,369 -7.8
19.28
64.16
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2021
23.06
 0 23.06 23.06 23.06 0 0 0
07/05/2021
23.06
 100 24.70 24.70 23.06 0 0 0
06/05/2021
24.70
 100 26.22 26.22 24.70 0 0 0
05/05/2021
26.22
 0 26.22 26.22 26.22 0 0 0
04/05/2021
26.22
 600 24.66 26.22 26.22 0 0 0
29/04/2021
24.66
 0 24.66 24.66 24.66 0 0 0
28/04/2021
24.66
 0 24.66 24.66 24.66 0 0 0
27/04/2021
24.66
 0 24.66 24.66 24.66 0 0 0
26/04/2021
24.66
 0 24.66 24.66 24.66 0 0 0
23/04/2021
24.66
 0 24.66 24.66 24.66 0 0 0
22/04/2021
24.66
 200 23.06 24.66 24.66 0 0 0
20/04/2021
23.06
 0 23.06 23.06 23.06 0 0 0
19/04/2021
23.06
 100 24.62 24.62 23.06 0 0 0
16/04/2021
24.62
 1,000 25.89 26.26 24.62 0 0 0
15/04/2021
25.89
 1,300 27.53 29.05 25.64 0 0 0
14/04/2021
27.53
 100 29.54 29.54 27.53 0 0 0
13/04/2021
29.54
 0 29.54 29.54 29.54 0 0 0
12/04/2021
29.54
 200 28.72 29.54 29.54 0 0 0
09/04/2021
28.72
 7,800 28.80 28.80 28.72 0 0 0
08/04/2021
28.80
 2,300 28.80 28.80 28.72 0 0 0
07/04/2021
28.80
 5,800 27.20 29.09 28.80 0 0 0
06/04/2021
27.20
 1,500 29.13 31.10 27.20 0 0 0
05/04/2021
29.13
 200 29.13 29.13 29.13 0 0 0
02/04/2021
29.13
 200 31.18 31.18 29.13 0 100 -0.0
01/04/2021
31.18
 12,300 30.69 31.18 30.36 0 6,000 -0.2
31/03/2021
30.69
 4,200 28.72 30.69 27.16 0 0 0
30/03/2021
28.72
 700 27.20 28.72 27.20 500 0 0.0
29/03/2021
27.20
 100 25.44 27.20 27.20 0 0 0
26/03/2021
25.44
 1,500 24.21 25.44 25.44 0 0 0
25/03/2021
24.21
 2,700 25.44 27.08 23.96 0 0 0
24/03/2021
25.44
 2,700 26.67 26.75 25.11 0 0 0
23/03/2021
26.67
 11,900 25.44 26.67 25.44 0 0 0
22/03/2021
25.44
 2,800 25.44 25.44 24.62 0 0 0
19/03/2021
25.44
 500 25.44 25.44 25.44 0 0 0
18/03/2021
25.44
 200 25.44 25.44 25.44 0 0 0
17/03/2021
25.44
 3,300 25.44 25.44 25.40 0 0 0
16/03/2021
25.44
 2,400 24.62 25.68 25.44 0 0 0
15/03/2021
24.62
 4,400 23.39 24.62 23.55 0 0 0
12/03/2021
23.39
 2,700 23.14 23.39 22.15 0 0 0
11/03/2021
23.14
 2,300 23.80 23.80 23.10 0 0 0
10/03/2021
23.80
 1,700 23.67 23.80 22.69 0 0 0
09/03/2021
23.67
 2,400 23.67 23.67 22.98 0 0 0
08/03/2021
23.67
 5,000 22.40 23.71 22.15 0 0 0
05/03/2021
22.40
 100 22.40 22.40 22.40 0 0 0
04/03/2021
22.40
 4,300 24.08 24.45 22.40 0 0 0
03/03/2021
24.08
 0 24.08 24.08 24.08 0 0 0
02/03/2021
24.08
 0 24.08 24.08 24.08 0 0 0
01/03/2021
24.08
 2,700 22.98 24.08 21.38 0 0 0
26/02/2021
22.98
 200 24.00 24.00 22.98 0 0 0
25/02/2021
24.00
 0 24.00 24.00 24.00 0 0 0
24/02/2021
24.00
 0 24.00 24.00 24.00 0 0 0
23/02/2021
24.00
 0 24.00 24.00 24.00 0 0 0
22/02/2021
24.00
 0 24.00 24.00 24.00 0 0 0
19/02/2021
24.00
 0 24.00 24.00 24.00 0 0 0
18/02/2021
24.00
 800 24.45 24.45 22.98 0 0 0
17/02/2021
24.45
 0 24.45 24.45 24.45 0 0 0
09/02/2021
24.45
 100 23.71 24.45 24.45 0 0 0
08/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
05/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
04/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
03/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
02/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
01/02/2021
23.71
 0 23.71 23.71 23.71 0 0 0
29/01/2021
23.71
 0 23.71 23.71 23.71 0 0 0
28/01/2021
23.71
 0 23.71 23.71 23.71 0 0 0
27/01/2021
23.71
 800 24.17 24.17 22.48 0 0 0
26/01/2021
24.17
 200 24.21 24.21 22.57 0 0 0
25/01/2021
24.21
 2,500 24.21 24.21 24.21 0 0 0
22/01/2021
24.21
 5,200 24.90 24.90 23.39 0 0 0
21/01/2021
24.90
 1,000 24.53 24.90 24.90 0 0 0
20/01/2021
24.53
 200 23.55 24.53 22.20 0 0 0
19/01/2021
23.55
 0 23.55 23.55 23.55 0 0 0
18/01/2021
23.55
 100 24.62 24.62 23.55 0 0 0
15/01/2021
24.62
 8,000 24.62 24.62 23.51 0 0 0
14/01/2021
24.62
 6,700 24.66 26.05 23.39 0 0 0
13/01/2021
24.66
 0 24.66 24.66 24.66 0 0 0
12/01/2021
24.66
 0 24.66 24.66 24.66 0 0 0
11/01/2021
24.66
 500 26.26 26.26 24.66 0 0 0
08/01/2021
26.26
 100 26.22 26.26 26.26 0 0 0
07/01/2021
26.22
 4,200 26.22 26.22 24.62 0 0 0
06/01/2021
26.22
 8,700 26.26 26.26 24.62 0 0 0
05/01/2021
26.26
 0 26.26 26.26 26.26 0 0 0
04/01/2021
26.26
 200 26.26 26.26 26.26 0 0 0
31/12/2020
26.26
 5,040 25.85 26.91 24.62 0 0 0
30/12/2020
25.85
 7,830 26.22 26.22 24.62 0 0 0
29/12/2020
26.22
 0 26.22 26.22 26.22 0 0 0
28/12/2020
26.22
 880 26.63 26.63 25.44 0 0 0
25/12/2020
26.63
 0 26.63 26.63 26.63 0 0 0
24/12/2020
26.63
 10 27.08 27.08 26.63 0 0 0
23/12/2020
27.08
 3,420 26.83 27.08 25.03 0 0 0
22/12/2020
26.83
 0 26.83 26.83 26.83 0 0 0
21/12/2020
26.83
 1,060 26.79 26.83 26.83 0 0 0
18/12/2020
26.79
 0 26.79 26.79 26.79 0 0 0
17/12/2020
26.79
 5,720 25.07 26.79 24.66 0 0 0
16/12/2020
25.07
 410 25.44 25.52 25.07 0 0 0
15/12/2020
25.44
 1,310 25.44 27.00 24.66 0 0 0
14/12/2020
25.44
 10 25.44 25.44 25.44 0 0 0
11/12/2020
25.44
 20 25.44 25.44 25.44 0 0 0
10/12/2020
25.44
 160 25.27 25.44 25.03 0 0 0
09/12/2020
25.27
 30 25.11 25.27 25.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |