CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2021
5.26
 1,600 5.13 5.26 4.95 0 0 0
20/04/2021
5.13
 5,800 5.32 5.32 4.82 0 0 0
19/04/2021
5.32
 7,000 5.44 5.44 5.32 0 0 0
16/04/2021
5.44
 1,852 6.06 6.18 5.44 0 0 0
15/04/2021
6.06
 9,000 5.75 6.55 6.06 0 0 0
14/04/2021
5.75
 39,000 5.07 5.81 5.57 0 0 0
13/04/2021
5.07
 1,040 5.26 5.26 5.07 0 0 0
12/04/2021
5.26
 4,710 5.26 5.26 4.95 0 0 0
09/04/2021
5.26
 1,100 5.13 5.26 5.26 0 0 0
08/04/2021
5.13
 1,300 5.13 5.13 5.13 0 0 0
07/04/2021
5.13
 14,001 4.76 5.26 4.82 0 0 0
06/04/2021
4.76
 3,500 4.70 4.82 4.76 0 0 0
05/04/2021
4.70
 1,000 4.70 4.70 4.70 0 0 0
02/04/2021
4.70
 5,700 4.76 5.44 4.64 0 0 0
01/04/2021
4.76
 100 5.13 5.13 4.76 0 0 0
31/03/2021
5.13
 700 4.76 5.13 5.13 0 0 0
30/03/2021
4.76
 3,900 4.70 5.07 4.76 0 0 0
29/03/2021
4.70
 0 4.70 4.70 4.70 0 0 0
26/03/2021
4.70
 0 4.64 4.70 4.70 0 0 0
25/03/2021
4.64
 3,800 4.95 5.26 4.64 0 0 0
24/03/2021
4.95
 5,500 5.13 5.13 4.64 0 0 0
23/03/2021
5.13
 500 5.13 5.13 5.13 0 0 0
22/03/2021
5.13
 4,700 5.07 5.13 4.64 0 0 0
19/03/2021
5.07
 4,200 5.38 5.38 4.95 0 0 0
18/03/2021
5.38
 22,410 4.95 5.38 4.39 0 0 0
17/03/2021
4.95
 25,800 4.27 4.95 4.33 0 0 0
16/03/2021
4.27
 14,603 4.33 4.33 4.27 0 0 0
15/03/2021
4.33
 11,310 4.21 4.33 4.33 0 0 0
12/03/2021
4.21
 0 4.33 4.21 4.33 0 0 0
11/03/2021
4.33
 7,433 4.08 4.33 4.21 0 0 0
10/03/2021
4.08
 5,840 4.02 4.58 4.02 0 0 0
09/03/2021
4.02
 0 4.02 4.02 4.02 0 0 0
08/03/2021
4.02
 200 4.02 4.02 4.02 0 0 0
05/03/2021
4.02
 0 4.02 4.02 4.02 0 0 0
04/03/2021
4.02
 3,000 4.33 4.33 4.02 0 0 0
03/03/2021
4.33
 14,030 3.77 4.33 4.33 0 0 0
02/03/2021
3.77
 1,000 4.64 4.64 3.77 0 0 0
01/03/2021
4.64
 2,100 4.08 4.64 3.52 0 0 0
26/02/2021
4.08
 3,500 4.21 4.21 3.65 0 0 0
25/02/2021
4.21
 3,100 3.65 4.21 4.21 0 0 0
24/02/2021
3.65
 600 3.59 4.02 3.65 0 0 0
23/02/2021
3.59
 1,200 3.59 3.59 3.52 0 0 0
22/02/2021
3.59
 6,500 4.58 4.58 3.59 0 0 0
19/02/2021
4.58
 600 4.27 4.58 3.65 0 0 0
18/02/2021
4.27
 0 4.27 4.27 4.27 0 0 0
17/02/2021
4.27
 0 4.27 4.27 4.27 0 0 0
09/02/2021
4.27
 100 3.71 4.27 4.27 0 0 0
08/02/2021
3.71
 4,700 3.65 3.77 3.40 0 0 0
05/02/2021
3.65
 600 3.65 3.71 3.65 0 0 0
04/02/2021
3.65
 0 3.65 3.65 3.65 0 0 0
03/02/2021
3.65
 3 3.65 3.65 3.65 0 0 0
02/02/2021
3.65
 0 3.65 3.65 3.65 0 0 0
01/02/2021
3.65
 0 3.96 3.65 3.96 0 0 0
29/01/2021
3.96
 1,100 4.08 4.08 3.59 0 500 -0.0
28/01/2021
4.08
 1,400 4.14 4.14 3.22 0 500 -0.0
27/01/2021
4.14
 2,300 3.71 4.14 3.65 0 500 -0.0
26/01/2021
3.71
 2,200 3.71 4.02 3.71 0 0 0
25/01/2021
3.71
 940 3.77 3.77 3.71 0 0 0
22/01/2021
3.77
 100 3.46 3.77 3.77 0 0 0
21/01/2021
3.46
 100 3.40 3.46 3.46 100 0 0.0
20/01/2021
3.40
 1,160 3.46 3.65 3.40 0 100 -0.0
19/01/2021
3.46
 1,000 3.65 3.65 3.46 0 0 0
18/01/2021
3.65
 800 3.90 3.90 3.65 0 0 0
15/01/2021
3.90
 30 3.90 3.90 3.90 0 0 0
14/01/2021
3.90
 100 3.96 3.96 3.90 0 0 0
13/01/2021
3.96
 2,160 3.71 4.02 3.40 700 0 0.0
12/01/2021
3.71
 0 3.71 3.71 3.71 0 0 0
11/01/2021
3.71
 0 3.59 3.71 3.59 0 0 0
08/01/2021
3.59
 800 4.08 4.08 3.59 0 0 0
07/01/2021
4.08
 100 3.90 4.08 4.08 0 0 0
06/01/2021
3.90
 400 3.52 3.96 3.52 200 0 0.0
05/01/2021
3.52
 100 3.52 3.52 3.52 100 0 0.0
04/01/2021
3.52
 4,600 3.40 3.52 3.52 500 0 0.0
31/12/2020
3.40
 300 3.65 3.65 3.15 0 0 0
30/12/2020
3.65
 3,800 3.34 3.65 3.09 0 0 0
29/12/2020
3.34
 0 3.34 3.34 3.34 0 0 0
28/12/2020
3.34
 13,600 3.77 3.77 3.34 0 0 0
25/12/2020
3.77
 100 3.46 3.77 3.77 0 0 0
24/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
23/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/12/2020
3.46
 0 3.46 3.46 3.46 0 0 0
21/12/2020
3.46
 110 3.09 3.46 3.46 0 0 0
18/12/2020
3.09
 847 3.34 3.34 3.09 0 0 0
17/12/2020
3.34
 3,500 2.91 3.34 3.28 0 0 0
16/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
15/12/2020
2.91
 0 2.91 2.91 2.91 0 0 0
14/12/2020
2.91
 3 2.91 2.91 2.91 0 0 0
11/12/2020
2.91
 2,200 3.34 3.34 2.91 0 0 0
10/12/2020
3.34
 140 3.34 3.34 3.34 0 0 0
09/12/2020
3.34
 2,800 3.65 3.65 2.97 0 0 0
08/12/2020
3.65
 6,300 3.40 3.65 2.91 0 0 0
07/12/2020
3.40
 100 3.96 3.96 3.40 0 0 0
04/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
03/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
02/12/2020
3.96
 100 3.59 3.96 3.96 0 0 0
01/12/2020
3.59
 0 3.59 3.59 3.59 0 0 0
30/11/2020
3.59
 0 3.59 3.59 3.59 0 0 0
27/11/2020
3.59
 100 3.22 3.59 3.59 0 0 0
26/11/2020
3.22
 110 2.97 3.22 3.22 0 0 0
25/11/2020
2.97
 0 2.97 2.97 2.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |