CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
-0.60
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.90 -5.29% 6,100 0 0
34
36
35.40
2 tháng
(2025-10-06) 		-0.50 -1.45% 7,300 0 0
33.50
36
35.40
3 tháng
(2025-09-05) 		-0.60 -1.73% 17,100 0 0
33.50
36
35.40
6 tháng
(2025-06-09) 		0.40 1.19% 55,400 1,100 0.0
33.20
38
35.40
12 tháng
(2024-12-09) 		12.35 57.06% 224,679 19,500 0.7
19.44
38
35.40
24 tháng
(2023-12-15) 		20.34 148.90% 305,944 -14,700 -0.1
13.66
38
35.40
36 tháng
(2022-12-20) 		19.40 132.95% 352,497 -12,900 -0.1
10.33
38
35.40
60 tháng
(2020-12-30) 		22.98 208.61% 1,191,642 791,100 16.0
7.45
38
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
09/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2021
13.25
 100 13.25 13.25 13.25 0 0 0
04/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
03/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
02/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
29/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
27/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
26/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
25/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
22/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
21/01/2021: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
21/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
18/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
15/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
14/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
12/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
11/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
08/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
07/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
06/01/2021
11.65
 1,000 11.36 11.65 11.36 0 0 0
05/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
04/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
31/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
30/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
28/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/12/2020
11.02
 2,400 11.02 11.02 11.02 0 0 0
24/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
21/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2020
10.85
 2,100 10.85 10.85 10.85 0 0 0
17/12/2020
10.67
 0 10.67 10.67 10.67 0 0 0
16/12/2020
10.67
 3,000 10.56 10.67 10.67 0 0 0
15/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
14/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
11/12/2020
10.56
 0 10.56 10.56 10.56 0 0 0
10/12/2020
10.56
 3,700 10.56 10.56 10.56 0 0 0
09/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/12/2020
10.39
 0 10.39 10.39 10.39 0 0 0
04/12/2020
10.45
 3,900 10.28 10.45 10.28 0 0 0
03/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/12/2020
10.28
 0 10.28 10.28 10.28 0 0 0
01/12/2020
10.28
 100 10.28 10.28 10.28 0 0 0
30/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
27/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
26/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
25/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
24/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
23/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
18/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
17/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
13/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
12/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
11/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
10/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
09/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
06/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
05/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2020
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2020
10.45
 3,000 10.45 10.45 10.45 0 0 0
30/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
29/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
28/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
27/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
26/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
23/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
22/10/2020
10.33
 3,000 10.33 10.33 10.33 0 0 0
21/10/2020
10.33
 0 10.33 10.33 10.33 0 0 0
20/10/2020
10.33
 100 10.33 10.33 10.33 0 0 0
19/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
16/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
15/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
14/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
09/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
08/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
06/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
02/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
01/10/2020
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
25/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
24/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2020
9.70
 0 9.70 9.70 9.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |