CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
12.46
 3,000 12.46 12.46 12.46 0 0 0
20/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
18/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
17/05/2021
11.87
 13 11.87 11.87 11.87 0 0 0
14/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
13/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
12/05/2021
11.87
 0 11.87 11.87 11.87 0 0 0
11/05/2021
12.01
 1,000 11.67 12.01 11.67 1,000 0 0.0
10/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
06/05/2021
11.67
 12,000 10.30 11.67 10.30 0 0 0
05/05/2021
11.39
 0 11.39 11.39 11.39 0 0 0
04/05/2021
11.39
 0 11.39 11.39 11.39 0 0 0
29/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
28/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
27/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
26/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
23/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
22/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
20/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
19/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
16/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
15/04/2021
11.39
 100 9.95 11.39 11.39 0 0 0
14/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
13/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/04/2021
9.95
 1,100 9.95 9.95 9.95 0 0 0
09/04/2021
9.75
 0 9.75 9.75 9.75 0 0 0
08/04/2021
9.75
 500 9.75 9.75 9.75 0 0 0
07/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
06/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
05/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
02/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
01/04/2021
11.39
 0 11.39 11.39 11.39 0 0 0
31/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
30/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
29/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
26/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
25/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
24/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
23/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
22/03/2021
11.39
 0 11.39 11.39 11.39 0 0 0
19/03/2021
11.39
 100 11.39 11.39 11.39 0 0 0
18/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
17/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
16/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
15/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
12/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
11/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
10/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
09/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
05/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
04/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
03/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
02/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
01/03/2021
13.25
 0 13.25 13.25 13.25 0 0 0
26/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
25/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
24/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
23/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
22/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
19/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
18/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
17/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
09/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
08/02/2021
13.25
 0 13.25 13.25 13.25 0 0 0
05/02/2021
13.25
 100 13.25 13.25 13.25 0 0 0
04/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
03/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
02/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
01/02/2021
11.53
 0 11.53 11.53 11.53 0 0 0
29/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
28/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
27/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
26/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
25/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
22/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
21/01/2021: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
21/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
20/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
19/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
18/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
15/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
14/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
13/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
12/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
11/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
08/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
07/01/2021
11.53
 0 11.53 11.53 11.53 0 0 0
06/01/2021
11.65
 1,000 11.36 11.65 11.36 0 0 0
05/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
04/01/2021
11.02
 0 11.02 11.02 11.02 0 0 0
31/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
30/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
29/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
28/12/2020
11.02
 0 11.02 11.02 11.02 0 0 0
25/12/2020
11.02
 2,400 11.02 11.02 11.02 0 0 0
24/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0
22/12/2020
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |