CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.90 -2.66% 1,500 0 0
30.30
33.80
32.90
2 tháng
(2026-07-16) 		0.40 1.23% 1,600 0 0
30.30
33.80
32.90
3 tháng
(2026-06-16) 		2.50 8.22% 4,400 500 0
30.30
34
32.90
6 tháng
(2026-03-18) 		0.77 2.39% 21,800 200 0
30.30
34.89
32.90
12 tháng
(2025-09-19) 		1.14 3.58% 92,800 -2,800 -0.1
29.56
36.08
32.90
24 tháng
(2024-09-24) 		15.82 92.59% 326,983 3,200 0.2
17.08
36.08
32.90
36 tháng
(2023-10-02) 		19.66 148.46% 396,614 -17,600 -0.2
12.07
36.08
32.90
60 tháng
(2021-10-11) 		21.46 187.52% 1,253,113 787,300 15.9
6.84
36.08
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
13.54
 2,200 13.54 13.54 13.54 2,000 0 0.0
15/11/2021
13.54
 16,307 13.54 13.54 13.54 15,500 0 0.3
12/11/2021
13.54
 6,500 13.54 13.54 13.54 6,500 0 0.1
11/11/2021
13.14
 0 13.14 13.14 13.14 0 0 0
10/11/2021
13.14
 300 13.14 13.14 13.14 0 0 0
09/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
03/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
02/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/11/2021
11.44
 0 11.44 11.44 11.44 0 0 0
29/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
28/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
27/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
26/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
25/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
19/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
18/10/2021
11.44
 1,000 11.44 11.44 11.44 0 0 0
15/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
12/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
30/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
29/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
28/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
24/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
17/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
09/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/09/2021
11.44
 0 11.44 11.44 11.44 0 0 0
31/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
30/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
27/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
26/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
25/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
24/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
19/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
18/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
17/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
12/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
10/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
09/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
03/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
02/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
30/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
29/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
28/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
27/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
26/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2021
11.44
 8 11.44 11.44 11.44 0 0 0
22/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
19/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/07/2021
11.44
 8 11.44 11.44 11.44 0 0 0
15/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
12/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
09/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
06/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
02/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
01/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
30/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
29/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
28/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |