CTCP Vận tải 1 Traco (tr1)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 500 0 0
16.50
16.50
16.50
2 tháng
(2026-06-01) 		0 0% 18,500 0 0
15
16.50
16.50
3 tháng
(2026-05-04) 		0 0% 18,500 0 0
15
16.50
16.50
6 tháng
(2026-02-02) 		0.45 2.78% 30,900 0 0
15
16.50
16.50
12 tháng
(2025-08-05) 		1.43 9.47% 57,700 0 0
12.84
16.50
16.50
24 tháng
(2024-08-12) 		4.30 35.21% 147,324 0 0
10.58
17.66
16.50
36 tháng
(2023-08-16) 		7.43 81.92% 247,877 0 0
7.73
17.66
16.50
60 tháng
(2021-08-26) 		7.79 89.47% 474,081 0 0
6.36
17.66
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
06/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
05/10/2021
8.57
 1,500 8.51 8.57 8.51 0 0 0
04/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
01/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/09/2021
8.57
 600 8.64 8.64 8.57 0 0 0
29/09/2021
8.37
 500 8.37 8.37 8.37 0 0 0
28/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
27/09/2021
8.04
 1,000 8.17 8.17 8.04 0 0 0
24/09/2021
9.38
 0 9.38 9.38 9.38 0 0 0
23/09/2021
9.38
 1,000 9.38 9.38 9.38 0 0 0
22/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
20/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
17/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
16/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
15/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
14/09/2021
9.11
 1,526 9.11 9.11 9.11 0 0 0
13/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
10/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
09/09/2021
9.04
 1,500 9.04 9.04 9.04 0 0 0
08/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
07/09/2021
9.04
 500 9.04 9.04 9.04 0 0 0
06/09/2021
8.37
 800 8.71 8.84 8.37 0 0 0
01/09/2021
9.71
 0 9.71 9.71 9.71 0 0 0
31/08/2021
9.71
 0 9.71 9.71 9.71 0 0 0
30/08/2021
9.71
 100 9.71 9.71 9.71 0 0 0
27/08/2021
8.44
 1,215 8.71 8.71 8.44 0 0 0
26/08/2021
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2021
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2021
8.71
 100 8.71 8.71 8.71 0 0 0
23/08/2021
10.05
 0 10.05 10.05 10.05 0 0 0
20/08/2021
10.05
 100 10.05 10.05 10.05 0 0 0
19/08/2021
10.05
 200 8.37 10.05 8.37 0 0 0
18/08/2021
10.05
 500 9.78 10.05 9.78 0 0 0
17/08/2021
9.71
 100 9.71 9.71 9.71 0 0 0
16/08/2021
9.71
 2,201 8.91 9.71 8.91 0 0 0
13/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
12/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
11/08/2021
8.78
 42 8.78 8.78 8.78 0 0 0
10/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
09/08/2021
8.78
 0 8.78 8.78 8.78 0 0 0
06/08/2021
8.71
 2,600 9.38 9.38 8.71 0 0 0
05/08/2021
10.05
 100 10.05 10.05 10.05 0 0 0
04/08/2021
9.65
 0 9.65 9.65 9.65 0 0 0
03/08/2021
9.65
 200 9.65 9.65 9.65 0 0 0
02/08/2021
9.04
 1,000 9.04 9.04 9.04 0 0 0
30/07/2021
9.04
 0 9.04 9.04 9.04 0 0 0
29/07/2021
9.04
 502 9.04 9.04 9.04 0 0 0
28/07/2021
9.04
 1,000 9.04 9.04 9.04 0 0 0
27/07/2021
9.38
 0 9.38 9.38 9.38 0 0 0
26/07/2021
9.38
 100 9.38 9.38 9.38 0 0 0
23/07/2021
8.84
 0 8.84 8.84 8.84 0 0 0
22/07/2021
8.84
 0 8.84 8.84 8.84 0 0 0
21/07/2021
8.84
 0 8.84 8.84 8.84 0 0 0
20/07/2021
8.84
 0 8.84 8.84 8.84 0 0 0
19/07/2021
8.84
 100 8.84 8.84 8.84 0 0 0
16/07/2021
9.71
 1,100 9.71 9.71 9.71 0 0 0
15/07/2021
9.38
 1,000 9.38 9.38 9.38 0 0 0
14/07/2021
9.85
 22,688 8.84 9.85 8.84 0 0 0
13/07/2021
8.98
 701 8.04 8.98 8.04 0 0 0
12/07/2021
8.71
 3,400 8.91 8.91 8.71 0 0 0
09/07/2021
9.11
 4,400 8.78 9.31 8.78 0 0 0
08/07/2021
8.84
 900 8.71 8.84 8.71 0 0 0
07/07/2021
8.71
 7,900 8.71 8.71 8.57 0 0 0
06/07/2021
9.04
 1,500 8.51 9.04 8.51 0 0 0
05/07/2021
8.57
 0 8.57 8.57 8.57 0 0 0
02/07/2021
8.57
 100 8.57 8.57 8.57 0 0 0
01/07/2021
8.37
 200 8.37 8.37 8.37 0 0 0
30/06/2021
9.31
 0 9.31 9.31 9.31 0 0 0
29/06/2021
9.31
 0 9.31 9.31 9.31 0 0 0
28/06/2021
9.31
 940 9.31 9.31 9.31 0 0 0
25/06/2021
9.04
 1,501 8.91 9.04 8.91 0 0 0
24/06/2021
8.84
 100 8.84 8.84 8.84 0 0 0
23/06/2021
9.85
 700 9.18 9.85 9.18 0 0 0
22/06/2021
9.18
 500 9.18 9.18 9.18 0 0 0
21/06/2021
8.98
 100 8.78 8.98 8.98 0 0 0
18/06/2021
8.78
 500 9.11 9.11 8.71 0 0 0
17/06/2021
9.38
 300 9.38 9.38 9.38 0 0 0
16/06/2021
9.38
 2,414 9.11 9.38 9.11 0 0 0
15/06/2021
9.04
 3,400 8.91 9.04 8.91 0 0 0
14/06/2021
8.91
 4,500 8.84 9.04 8.84 0 0 0
11/06/2021
9.04
 1,200 10.72 10.72 9.04 0 0 0
10/06/2021
9.71
 2,900 9.71 9.71 9.38 0 0 0
09/06/2021
10.05
 1,800 10.12 10.12 9.58 0 0 0
08/06/2021
11.32
 501 11.59 11.59 10.72 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
07/06/2021
11.39
 21,901 11.59 12.13 11.25 0 0 0
04/06/2021
10.05
 18,229 10.91 10.91 10.05 0 0 0
03/06/2021
10.57
 24,700 10.57 10.62 10.39 0 0 0
02/06/2021
10.34
 26,142 10.11 11.20 8.50 0 0 0
01/06/2021
9.88
 6,800 10.11 10.11 9.88 0 0 0
31/05/2021
9.76
 19,100 9.76 10.05 9.76 0 0 0
28/05/2021
9.47
 1,298 9.47 9.47 9.47 0 0 0
27/05/2021
9.53
 7,900 9.19 9.53 9.19 0 0 0
26/05/2021
8.67
 2,500 8.67 8.67 8.67 0 0 0
25/05/2021
8.67
 500 8.67 8.67 8.67 0 0 0
24/05/2021
8.61
 4,000 8.61 8.61 8.61 0 0 0
21/05/2021
9.76
 0 9.76 9.76 9.76 0 0 0
20/05/2021
9.76
 0 9.76 9.76 9.76 0 0 0
19/05/2021
9.76
 200 9.76 9.76 9.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |