CTCP Vận tải 1 Traco (tr1)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2 13.70% 300 0 0
14.60
17.90
16.60
2 tháng
(2026-07-20) 		0.10 0.61% 1,000 0 0
14.60
17.90
16.60
3 tháng
(2026-06-19) 		0.10 0.61% 2,100 0 0
14.60
18
16.60
6 tháng
(2026-03-23) 		0.55 3.40% 26,200 0 0
14.60
18
16.60
12 tháng
(2025-09-22) 		1.88 12.80% 45,300 0 0
14.45
18
16.60
24 tháng
(2024-09-27) 		4.40 36.02% 149,166 0 0
9.93
18
16.60
36 tháng
(2023-10-03) 		6.94 71.76% 246,869 0 0
6.77
18
16.60
60 tháng
(2021-10-13) 		7.89 90.62% 466,832 0 0
6.36
18
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
9.65
 100 9.65 9.65 9.65 0 0 0
25/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/01/2022
8.71
 100 8.71 8.71 8.71 0 0 0
21/01/2022
9.04
 2,000 9.04 9.04 9.04 0 0 0
20/01/2022
9.04
 700 8.71 9.04 8.71 0 0 0
19/01/2022
9.04
 1,500 9.04 9.04 8.04 0 0 0
18/01/2022
8.57
 300 9.04 9.04 8.57 0 0 0
17/01/2022
8.71
 1,100 9.24 9.24 8.71 0 0 0
14/01/2022
8.04
 100 8.04 8.04 8.04 0 0 0
13/01/2022
8.91
 100 8.91 8.91 8.91 0 0 0
12/01/2022
9.98
 100 9.98 9.98 9.98 0 0 0
11/01/2022
9.78
 0 9.78 9.78 9.78 0 0 0
10/01/2022
9.85
 5,500 9.71 9.98 9.71 0 0 0
07/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
06/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
05/01/2022
8.71
 600 8.71 8.71 8.71 0 0 0
04/01/2022
8.64
 0 8.64 8.64 8.64 0 0 0
31/12/2021
8.64
 800 8.64 8.64 8.64 0 0 0
30/12/2021
9.04
 0 9.04 9.04 9.04 0 0 0
29/12/2021
9.04
 1,200 9.04 9.04 9.04 0 0 0
28/12/2021
9.04
 2,000 9.04 9.04 9.04 0 0 0
27/12/2021
8.84
 0 8.84 8.84 8.84 0 0 0
24/12/2021
8.84
 900 8.84 8.84 8.84 0 0 0
23/12/2021
8.71
 0 8.71 8.71 8.71 0 0 0
22/12/2021
8.71
 0 8.71 8.71 8.71 0 0 0
21/12/2021
8.71
 0 8.71 8.71 8.71 0 0 0
20/12/2021
8.71
 2,800 8.71 8.71 8.71 0 0 0
17/12/2021
9.04
 0 9.04 9.04 9.04 0 0 0
16/12/2021
9.04
 2,500 9.04 9.04 9.04 0 0 0
15/12/2021
9.04
 1,100 9.04 9.04 9.04 0 0 0
14/12/2021
9.38
 0 9.38 9.38 9.38 0 0 0
13/12/2021
9.38
 100 9.38 9.38 9.38 0 0 0
10/12/2021
8.84
 600 8.71 8.84 8.71 0 0 0
09/12/2021
8.71
 500 8.44 8.71 8.44 0 0 0
08/12/2021
8.37
 0 8.37 8.37 8.37 0 0 0
07/12/2021
8.37
 1,000 8.44 8.44 8.37 0 0 0
06/12/2021
8.64
 3,400 8.64 8.64 8.64 0 0 0
03/12/2021
9.58
 4,600 8.24 9.58 8.24 0 0 0
02/12/2021
8.37
 0 8.37 8.37 8.37 0 0 0
01/12/2021
8.37
 100 8.37 8.37 8.37 0 0 0
30/11/2021
9.04
 0 9.04 9.04 9.04 0 0 0
29/11/2021
8.71
 3,600 8.64 9.31 8.44 0 0 0
26/11/2021
9.31
 0 9.31 9.31 9.31 0 0 0
25/11/2021
9.31
 0 9.31 9.31 9.31 0 0 0
24/11/2021
9.31
 700 9.31 9.31 9.31 0 0 0
23/11/2021
8.37
 100 8.37 8.37 8.37 0 0 0
22/11/2021
8.84
 9,500 8.51 8.84 8.37 0 0 0
19/11/2021
8.64
 700 8.98 8.98 8.64 0 0 0
18/11/2021
9.04
 100 9.04 9.04 9.04 0 0 0
17/11/2021
9.11
 103 9.11 9.11 9.11 0 0 0
16/11/2021
9.04
 2,100 9.38 9.38 9.04 0 0 0
15/11/2021
9.04
 900 9.11 9.11 9.04 0 0 0
12/11/2021
8.98
 300 9.04 9.04 8.98 0 0 0
11/11/2021
9.04
 700 8.71 9.04 8.71 0 0 0
10/11/2021
9.04
 2,000 9.04 9.04 9.04 0 0 0
09/11/2021
8.71
 1,200 8.71 8.71 8.71 0 0 0
08/11/2021
8.98
 600 9.04 9.04 8.98 0 0 0
05/11/2021
8.84
 0 8.84 8.84 8.84 0 0 0
04/11/2021
8.84
 0 8.84 8.84 8.84 0 0 0
03/11/2021
8.84
 0 8.84 8.84 8.84 0 0 0
02/11/2021
9.04
 1,300 8.71 9.04 8.71 0 0 0
01/11/2021
8.71
 600 8.44 8.71 8.44 0 0 0
29/10/2021
8.44
 1,100 8.04 8.44 8.04 0 0 0
28/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
27/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
26/10/2021
8.57
 26 8.57 8.57 8.57 0 0 0
25/10/2021
8.57
 100 8.57 8.57 8.57 0 0 0
22/10/2021
8.57
 1,600 8.57 8.57 8.57 0 0 0
21/10/2021
8.57
 1,000 8.57 8.57 8.57 0 0 0
20/10/2021
8.71
 200 8.71 8.71 8.71 0 0 0
19/10/2021
8.44
 803 8.44 8.44 8.44 0 0 0
18/10/2021
8.37
 22,700 8.37 8.37 7.37 0 0 0
15/10/2021
8.37
 0 8.37 8.37 8.37 0 0 0
14/10/2021
8.71
 2,100 8.37 8.71 8.37 0 0 0
13/10/2021
8.71
 200 8.57 8.71 8.57 0 0 0
12/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
11/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
08/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
07/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
06/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
05/10/2021
8.57
 1,500 8.51 8.57 8.51 0 0 0
04/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
01/10/2021
8.57
 0 8.57 8.57 8.57 0 0 0
30/09/2021
8.57
 600 8.64 8.64 8.57 0 0 0
29/09/2021
8.37
 500 8.37 8.37 8.37 0 0 0
28/09/2021
8.11
 0 8.11 8.11 8.11 0 0 0
27/09/2021
8.04
 1,000 8.17 8.17 8.04 0 0 0
24/09/2021
9.38
 0 9.38 9.38 9.38 0 0 0
23/09/2021
9.38
 1,000 9.38 9.38 9.38 0 0 0
22/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
21/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
20/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
17/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
16/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
15/09/2021
9.11
 0 9.11 9.11 9.11 0 0 0
14/09/2021
9.11
 1,526 9.11 9.11 9.11 0 0 0
13/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
10/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0
09/09/2021
9.04
 1,500 9.04 9.04 9.04 0 0 0
08/09/2021
9.04
 0 9.04 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |