CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

3.10
-0.06
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 6.76% 11,780,400 0 0
2.89
3.25
3.10
2 tháng
(2025-10-06) 		0.05 1.61% 18,260,300 0 0
2.83
3.25
3.10
3 tháng
(2025-09-08) 		0.03 0.96% 26,776,000 0 0
2.83
3.25
3.10
6 tháng
(2025-06-09) 		0.34 12.06% 84,073,400 -1,300 -0.0
2.77
3.42
3.10
12 tháng
(2024-12-10) 		0.70 28.46% 152,398,400 -15,900 -0.0
2.33
3.42
3.10
24 tháng
(2023-12-18) 		-0.56 -15.05% 286,619,400 -16,400 -0.0
2.33
3.98
3.10
36 tháng
(2022-12-21) 		-0.24 -7.06% 800,183,800 -18,170 -0.1
2.33
6.39
3.10
60 tháng
(2020-12-31) 		0.07 2.20% 2,496,195,790 -626,067 -16.3
2.33
20.76
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
3.42
 706,200 3.46 3.52 3.42 800 27,100 -0.1
17/02/2021
3.46
 995,800 3.33 3.46 3.31 32,700 2,000 0.1
09/02/2021
3.33
 798,000 3.15 3.33 3.06 25,200 12,300 0.0
08/02/2021
3.15
 917,100 3.33 3.36 3.11 15,400 37,400 -0.1
05/02/2021
3.33
 582,000 3.26 3.37 3.16 400 81,000 -0.3
04/02/2021
3.26
 1,379,000 3.11 3.31 3.10 0 85,700 -0.3
03/02/2021
3.11
 487,900 3.05 3.18 3.00 0 90,000 -0.3
02/02/2021
3.05
 620,700 2.88 3.05 2.83 95,400 0 0.3
01/02/2021
2.88
 1,795,700 2.99 3.16 2.84 145,600 28,000 0.4
29/01/2021
2.99
 1,600,800 3.12 3.14 2.90 183,300 0 0.6
28/01/2021
3.12
 1,029,400 3.35 3.35 3.12 85,800 0 0.3
27/01/2021
3.35
 1,772,400 3.57 3.57 3.33 85,400 4,900 0.3
26/01/2021
3.57
 1,698,900 3.57 3.62 3.33 119,500 3,800 0.4
25/01/2021
3.57
 5,386,900 3.83 3.83 3.57 100,600 7,000 0.4
22/01/2021
3.83
 2,565,700 4.12 4.13 3.83 44,400 45,800 -0.0
21/01/2021
4.12
 1,442,500 3.95 4.12 3.78 21,800 69,500 -0.2
20/01/2021
3.95
 2,127,400 4.03 4.09 3.75 51,400 9,800 0.2
19/01/2021
4.03
 2,989,800 4.32 4.51 4.03 41,000 33,800 0.0
18/01/2021
4.32
 2,825,300 4.05 4.33 4.13 46,400 11,000 0.2
15/01/2021
4.05
 2,020,300 3.79 4.05 3.77 18,100 12,300 0.0
14/01/2021
3.79
 1,551,400 3.60 3.84 3.60 0 10,900 -0.0
13/01/2021
3.60
 2,847,100 3.40 3.63 3.37 55,700 9,500 0.2
12/01/2021
3.40
 1,309,100 3.35 3.42 3.34 38,100 81,600 -0.2
11/01/2021
3.35
 2,444,200 3.22 3.37 3.22 26,600 11,200 0.1
08/01/2021
3.22
 2,012,100 3.19 3.31 3.15 17,400 5,800 0.0
07/01/2021
3.19
 1,369,900 3.06 3.21 3.06 84,100 0 0.3
06/01/2021
3.06
 1,308,600 3.15 3.21 3.06 33,200 11,900 0.1
05/01/2021
3.15
 1,034,900 3.24 3.28 3.08 44,400 10,400 0.1
04/01/2021
3.24
 1,758,300 3.09 3.29 3.11 28,800 4,900 0.1
31/12/2020
3.09
 921,990 3.08 3.11 3.03 64,960 30,260 0.1
30/12/2020
3.08
 1,822,830 3.02 3.21 2.89 21,600 8,920 0.0
29/12/2020
3.02
 1,175,810 3.06 3.09 3.00 24,440 980 0.1
28/12/2020
3.06
 2,013,090 2.99 3.11 2.99 57,350 4,740 0.2
25/12/2020
2.99
 2,205,560 2.92 3.01 2.82 20,590 38,800 -0.1
24/12/2020
2.92
 2,192,040 3.04 3.05 2.83 31,240 49,080 -0.1
23/12/2020
3.04
 3,103,470 3.03 3.24 3.01 18,130 41,420 -0.1
22/12/2020
3.03
 1,683,150 2.83 3.03 2.86 0 0 0
21/12/2020
2.83
 2,245,970 2.74 2.88 2.74 76,860 6,350 0.2
18/12/2020
2.74
 692,300 2.72 2.77 2.70 0 5,000 -0.0
17/12/2020
2.72
 1,347,500 2.75 2.81 2.70 0 27,880 -0.1
16/12/2020
2.75
 1,360,180 2.82 2.88 2.75 9,720 8,540 0.0
15/12/2020
2.82
 1,478,950 2.84 2.88 2.70 38,820 18,780 0.1
14/12/2020
2.84
 1,827,440 2.71 2.86 2.71 20,940 4,110 0.1
11/12/2020
2.71
 1,012,650 2.62 2.73 2.63 31,030 2,400 0.1
10/12/2020
2.62
 1,313,920 2.79 2.87 2.61 3,930 20,450 -0.0
09/12/2020
2.79
 4,150,370 2.67 2.85 2.65 0 7,150 -0.0
08/12/2020
2.67
 1,190,090 2.62 2.68 2.60 0 0 0
07/12/2020
2.62
 1,661,550 2.54 2.63 2.54 12,120 240 0.0
04/12/2020
2.54
 703,920 2.51 2.59 2.50 13,830 0 0.0
03/12/2020
2.51
 486,340 2.49 2.52 2.48 18,390 0 0.1
02/12/2020
2.49
 513,970 2.51 2.53 2.48 4,330 0 0.0
01/12/2020
2.51
 373,140 2.53 2.53 2.46 19,390 0 0.1
30/11/2020
2.53
 625,560 2.46 2.53 2.46 10,780 0 0.0
27/11/2020
2.46
 588,980 2.50 2.52 2.44 14,470 2,040 0.0
26/11/2020
2.50
 445,930 2.53 2.54 2.35 5,530 4,910 0.0
25/11/2020
2.53
 295,680 2.55 2.58 2.53 0 0 0
24/11/2020
2.55
 362,720 2.60 2.61 2.54 10,760 1,520 0.0
23/11/2020
2.60
 716,560 2.55 2.62 2.53 28,590 0 0.1
20/11/2020
2.55
 481,790 2.56 2.58 2.52 2,980 0 0.0
19/11/2020
2.56
 459,280 2.58 2.58 2.52 1,020 0 0.0
18/11/2020
2.58
 857,890 2.52 2.61 2.49 9,070 2,760 0.0
17/11/2020
2.52
 276,460 2.49 2.53 2.47 4,930 0 0.0
16/11/2020
2.49
 189,080 2.51 2.52 2.47 6,890 2,740 0.0
13/11/2020
2.51
 541,270 2.48 2.53 2.46 170 100 0.0
12/11/2020
2.48
 288,740 2.50 2.51 2.46 3,520 20 0.0
11/11/2020
2.50
 269,240 2.50 2.52 2.48 7,360 180 0.0
10/11/2020
2.50
 311,410 2.52 2.55 2.47 0 960 -0.0
09/11/2020
2.52
 388,580 2.51 2.54 2.49 8,190 0 0.0
06/11/2020
2.51
 219,360 2.48 2.53 2.47 1,240 430 0.0
05/11/2020
2.48
 488,950 2.56 2.57 2.48 0 10 -0
04/11/2020
2.56
 479,160 2.59 2.65 2.53 0 2,800 -0.0
03/11/2020
2.59
 1,246,230 2.51 2.65 2.53 2,060 6,570 -0.0
02/11/2020
2.51
 593,460 2.35 2.51 2.37 10 0 0
30/10/2020
2.35
 169,660 2.36 2.38 2.34 800 0 0.0
29/10/2020
2.36
 244,960 2.35 2.38 2.32 3,570 0 0.0
28/10/2020
2.35
 403,750 2.41 2.43 2.33 1,000 2,210 -0.0
27/10/2020
2.41
 347,530 2.44 2.45 2.41 0 16,830 -0.0
26/10/2020
2.44
 273,460 2.51 2.51 2.44 0 18,020 -0.0
23/10/2020
2.51
 615,780 2.42 2.53 2.42 5,000 9,980 -0.0
22/10/2020
2.42
 650,530 2.44 2.45 2.38 12,780 14,480 -0.0
21/10/2020
2.44
 486,740 2.47 2.50 2.44 0 23,750 -0.1
20/10/2020
2.47
 304,840 2.50 2.51 2.46 0 20,190 -0.1
19/10/2020
2.50
 245,690 2.49 2.54 2.46 0 15,230 -0.0
16/10/2020
2.49
 427,920 2.50 2.51 2.46 0 26,200 -0.1
15/10/2020
2.50
 515,840 2.53 2.53 2.47 0 23,100 -0.1
14/10/2020
2.53
 290,210 2.54 2.55 2.52 20 0 0
13/10/2020
2.54
 459,320 2.55 2.57 2.51 9,150 0 0.0
12/10/2020
2.55
 725,160 2.57 2.61 2.49 9,350 43,500 -0.1
09/10/2020
2.57
 448,400 2.60 2.62 2.56 22,930 0 0.1
08/10/2020
2.60
 568,450 2.68 2.74 2.56 0 36,090 -0.1
07/10/2020
2.68
 1,747,050 2.64 2.77 2.56 8,270 2,140 0.0
06/10/2020
2.64
 849,480 2.58 2.65 2.52 0 14,000 -0.0
05/10/2020
2.58
 752,010 2.53 2.59 2.50 46,560 0 0.1
02/10/2020
2.53
 512,380 2.56 2.60 2.40 0 27,030 -0.1
01/10/2020
2.56
 414,730 2.53 2.61 2.53 0 12,260 -0.0
30/09/2020
2.53
 670,050 2.49 2.55 2.46 14,030 21,100 -0.0
29/09/2020
2.49
 1,188,630 2.53 2.60 2.49 0 20,050 -0.1
28/09/2020
2.53
 1,009,720 2.61 2.65 2.53 500 24,010 -0.1
25/09/2020
2.61
 516,250 2.64 2.65 2.58 0 20,760 -0.1
24/09/2020
2.64
 516,730 2.67 2.68 2.62 23,890 300 0.1

Chính sách bảo mật | Điều khoản sử dụng |