Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.24	0.04	500	500
09:16	3.25	0.05	1,900	2,400
09:17	3.25	0.05	1,000	3,400
09:19	3.25	0.05	100	3,500
09:24	3.22	0.02	1,300	4,800
09:25	3.21	0.01	1,200	6,000
09:29	3.21	0.01	1,000	7,000
09:30	3.24	0.04	100	7,100
09:32	3.24	0.04	300	7,400
09:33	3.25	0.05	1,100	8,500
09:37	3.25	0.05	2,000	10,500
09:41	3.24	0.04	500	11,000
09:42	3.22	0.02	1,600	12,600
09:43	3.20	0	13,100	25,700
09:46	3.20	0	1,000	26,700
09:49	3.18	-0.02	25,800	52,500
09:50	3.17	-0.03	2,600	55,100
09:54	3.20	0	200	55,300
09:55	3.20	0	100	55,400
09:56	3.20	0	5,600	61,000
09:57	3.20	0	4,300	65,300
09:58	3.20	0	200	65,500
09:59	3.20	0	300	65,800
10:10	3.20	0	13,200	79,000
10:12	3.21	0.01	7,200	86,200
10:14	3.21	0.01	100	86,300
10:19	3.21	0.01	300	86,600
10:20	3.18	-0.02	20,000	106,600
10:22	3.19	-0.01	2,000	108,600
10:25	3.19	-0.01	400	109,000
10:26	3.19	-0.01	800	109,800
10:27	3.19	-0.01	10,000	119,800
10:34	3.21	0.01	200	120,000
10:36	3.20	0	100	120,100
10:41	3.20	0	2,100	122,200
10:43	3.19	-0.01	12,000	134,200
10:55	3.21	0.01	100	134,300
10:56	3.19	-0.01	1,600	135,900
10:57	3.21	0.01	100	136,000
11:10	3.19	-0.01	25,200	161,200
11:14	3.19	-0.01	200	161,400
11:17	3.19	-0.01	100	161,500
11:19	3.20	0	5,000	166,500
11:23	3.21	0.01	5,000	171,500
11:24	3.19	-0.01	7,300	178,800
11:28	3.18	-0.02	81,100	259,900
13:10	3.16	-0.04	92,000	351,900
13:11	3.16	-0.04	7,500	359,400
13:12	3.17	-0.03	100	359,500
13:15	3.16	-0.04	3,500	363,000
13:16	3.16	-0.04	10,200	373,200
13:17	3.16	-0.04	6,400	379,600
13:18	3.16	-0.04	10,000	389,600
13:19	3.16	-0.04	10,200	399,800
13:20	3.15	-0.05	17,800	417,600
13:21	3.15	-0.05	34,000	451,600
13:22	3.15	-0.05	14,000	465,600
13:23	3.15	-0.05	100	465,700
13:24	3.15	-0.05	6,000	471,700
13:25	3.15	-0.05	7,200	478,900
13:26	3.11	-0.09	245,700	724,600
13:27	3.11	-0.09	19,000	743,600
13:28	3.11	-0.09	16,000	759,600
13:29	3.10	-0.10	123,200	882,800
13:30	3.16	-0.04	64,100	946,900
13:31	3.16	-0.04	7,700	954,600
13:32	3.15	-0.05	5,200	959,800
13:33	3.15	-0.05	29,400	989,200
13:34	3.15	-0.05	1,200	990,400
13:39	3.12	-0.08	12,000	1,002,400
13:42	3.08	-0.12	68,100	1,070,500
13:43	3.08	-0.12	11,300	1,081,800
13:44	3.08	-0.12	10,800	1,092,600
13:45	3.14	-0.06	11,100	1,103,700
13:46	3.14	-0.06	4,100	1,107,800
13:51	3.12	-0.08	4,000	1,111,800
13:52	3.12	-0.08	122,100	1,233,900
13:53	3.10	-0.10	46,500	1,280,400
13:54	3.10	-0.10	400	1,280,800
13:55	3.09	-0.11	300	1,281,100
13:56	3.10	-0.10	54,300	1,335,400
13:57	3.10	-0.10	800	1,336,200
13:59	3.11	-0.09	5,000	1,341,200
14:10	3.11	-0.09	53,700	1,394,900
14:11	3.11	-0.09	1,300	1,396,200
14:12	3.08	-0.12	51,500	1,447,700
14:13	3.07	-0.13	28,600	1,476,300
14:14	3.09	-0.11	12,900	1,489,200
14:15	3.09	-0.11	3,100	1,492,300
14:16	3.09	-0.11	23,300	1,515,600
14:17	3.09	-0.11	10,200	1,525,800
14:18	3.08	-0.12	36,600	1,562,400
14:19	3.08	-0.12	100	1,562,500
14:20	3.08	-0.12	600	1,563,100
14:21	3.07	-0.13	25,700	1,588,800
14:22	3.06	-0.14	202,800	1,791,600
14:23	3.06	-0.14	20,000	1,811,600
14:24	3.09	-0.11	47,500	1,859,100
14:25	3.06	-0.14	82,100	1,941,200
14:26	3.05	-0.15	146,500	2,087,700
14:27	3.02	-0.18	41,100	2,128,800
14:28	3	-0.20	97,200	2,226,000
14:29	3	-0.20	156,400	2,382,400
14:30	2.99	-0.21	88,900	2,471,300
14:46	3.02	-0.18	61,700	2,533,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH