Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	3.19	0.02	10,500	10,500
09:22	3.19	0.02	3,700	14,200
09:24	3.17	0	10,000	24,200
09:27	3.17	0	3,100	27,300
09:28	3.17	0	100	27,400
09:30	3.16	-0.01	21,300	48,700
09:33	3.16	-0.01	2,300	51,000
09:34	3.16	-0.01	4,500	55,500
09:35	3.16	-0.01	5,600	61,100
09:37	3.16	-0.01	3,200	64,300
09:38	3.16	-0.01	100	64,400
09:39	3.16	-0.01	6,600	71,000
09:40	3.16	-0.01	100	71,100
09:42	3.15	-0.02	21,400	92,500
09:43	3.15	-0.02	100	92,600
09:44	3.15	-0.02	11,000	103,600
09:47	3.16	-0.01	100	103,700
09:49	3.15	-0.02	24,600	128,300
09:50	3.14	-0.03	12,000	140,300
09:51	3.15	-0.02	1,600	141,900
09:52	3.14	-0.03	5,500	147,400
09:54	3.15	-0.02	100	147,500
09:55	3.15	-0.02	2,500	150,000
09:56	3.16	-0.01	100	150,100
09:57	3.15	-0.02	500	150,600
09:59	3.14	-0.03	20,500	171,100
10:10	3.13	-0.04	122,900	294,000
10:11	3.13	-0.04	3,200	297,200
10:12	3.13	-0.04	7,000	304,200
10:13	3.13	-0.04	12,900	317,100
10:14	3.13	-0.04	100	317,200
10:18	3.13	-0.04	5,000	322,200
10:20	3.13	-0.04	500	322,700
10:31	3.13	-0.04	13,800	336,500
10:33	3.12	-0.05	1,000	337,500
10:36	3.13	-0.04	11,300	348,800
10:37	3.12	-0.05	30,000	378,800
10:39	3.12	-0.05	200	379,000
10:41	3.13	-0.04	200	379,200
10:43	3.13	-0.04	100	379,300
10:45	3.09	-0.08	118,700	498,000
10:46	3.07	-0.10	51,500	549,500
10:47	3.06	-0.11	45,800	595,300
10:48	3.08	-0.09	9,000	604,300
10:52	3.10	-0.07	100	604,400
10:55	3.11	-0.06	100	604,500
10:56	3.12	-0.05	5,300	609,800
10:57	3.11	-0.06	10,100	619,900
10:58	3.10	-0.07	12,500	632,400
10:59	3.09	-0.08	12,700	645,100
11:10	3.09	-0.08	33,000	678,100
11:12	3.09	-0.08	1,000	679,100
11:14	3.09	-0.08	100	679,200
11:15	3.09	-0.08	300	679,500
11:18	3.10	-0.07	6,000	685,500
13:10	3.13	-0.04	17,300	702,800
13:13	3.12	-0.05	10,000	712,800
13:15	3.12	-0.05	1,700	714,500
13:16	3.11	-0.06	5,200	719,700
13:20	3.12	-0.05	7,500	727,200
13:22	3.10	-0.07	9,000	736,200
13:25	3.10	-0.07	19,000	755,200
13:27	3.10	-0.07	1,600	756,800
13:30	3.10	-0.07	58,700	815,500
13:31	3.10	-0.07	100	815,600
13:32	3.10	-0.07	800	816,400
13:35	3.09	-0.08	12,800	829,200
13:36	3.10	-0.07	3,600	832,800
13:38	3.07	-0.10	33,800	866,600
13:42	3.10	-0.07	100	866,700
13:44	3.10	-0.07	1,500	868,200
13:46	3.13	-0.04	20,000	888,200
13:47	3.13	-0.04	2,100	890,300
13:56	3.11	-0.06	200	890,500
13:58	3.11	-0.06	200	890,700
14:10	3.13	-0.04	3,200	893,900
14:11	3.13	-0.04	1,000	894,900
14:14	3.08	-0.09	20,000	914,900
14:16	3.12	-0.05	1,000	915,900
14:18	3.12	-0.05	500	916,400
14:19	3.12	-0.05	800	917,200
14:21	3.10	-0.07	9,000	926,200
14:22	3.10	-0.07	5,000	931,200
14:23	3.09	-0.08	500	931,700
14:24	3.08	-0.09	33,000	964,700
14:27	3.10	-0.07	100	964,800
14:29	3.08	-0.09	3,000	967,800
14:30	3.10	-0.07	500	968,300
14:46	3.10	-0.07	39,800	1,008,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH