Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3	0	600	600
09:17	3	0	900	1,500
09:19	3	0	2,000	3,500
09:21	3	0	100	3,600
09:22	2.98	-0.02	100	3,700
09:23	2.98	-0.02	3,000	6,700
09:24	2.99	-0.01	3,600	10,300
09:25	3	0	100	10,400
09:27	2.99	-0.01	2,100	12,500
09:30	2.99	-0.01	3,000	15,500
09:33	3	0	9,000	24,500
09:34	3	0	1,100	25,600
09:36	3	0	1,000	26,600
09:38	3.01	0.01	1,100	27,700
09:39	3.01	0.01	900	28,600
09:41	3	0	4,000	32,600
09:43	3.01	0.01	100	32,700
09:45	3	0	4,000	36,700
09:46	3	0	2,000	38,700
09:51	3	0	100	38,800
09:52	3	0	100	38,900
09:54	3	0	100	39,000
09:55	3	0	500	39,500
09:56	3	0	200	39,700
09:58	3	0	100	39,800
10:10	2.99	-0.01	2,000	41,800
10:21	2.99	-0.01	20,100	61,900
10:22	2.99	-0.01	2,100	64,000
10:23	2.99	-0.01	1,700	65,700
10:24	2.99	-0.01	300	66,000
10:26	3	0	14,100	80,100
10:27	3	0	2,300	82,400
10:28	3	0	1,700	84,100
10:29	3	0	1,000	85,100
10:35	3	0	2,300	87,400
10:36	3	0	3,000	90,400
10:37	3	0	4,700	95,100
10:40	3	0	3,000	98,100
10:41	3	0	2,300	100,400
10:42	3	0	7,700	108,100
10:45	2.99	-0.01	1,000	109,100
10:52	3.01	0.01	100	109,200
10:56	3.01	0.01	500	109,700
10:59	3	0	10,000	119,700
11:16	3	0	3,000	122,700
11:20	3	0	1,900	124,600
11:22	3	0	10,000	134,600
11:23	2.99	-0.01	300	134,900
12:59	3	0	5,600	140,500
13:10	2.98	-0.02	69,000	209,500
13:12	2.98	-0.02	500	210,000
13:13	2.98	-0.02	1,000	211,000
13:19	2.98	-0.02	15,000	226,000
13:25	2.98	-0.02	6,600	232,600
13:27	2.99	-0.01	100	232,700
13:29	2.98	-0.02	5,000	237,700
13:30	2.98	-0.02	900	238,600
13:32	2.98	-0.02	6,000	244,600
13:34	2.98	-0.02	5,000	249,600
13:35	2.99	-0.01	600	250,200
13:38	3	0	23,200	273,400
13:43	3	0	6,100	279,500
13:46	3	0	5,000	284,500
13:56	2.99	-0.01	2,400	286,900
14:10	3	0	7,300	294,200
14:12	3	0	1,000	295,200
14:16	3	0	2,100	297,300
14:17	3.02	0.02	19,600	316,900
14:19	3.02	0.02	2,300	319,200
14:24	3.01	0.01	200	319,400
14:28	2.99	-0.01	14,900	334,300
14:44	3.02	0.02	11,000	345,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH