| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0.01 | 0.53% | 3,564,400 | 0 | 0 |
1.88
2.94
1.93
|
|
2 tháng
(2026-07-20) |
0.01 | 0.53% | 5,505,600 | 0 | 0 |
1.88
2.94
1.93
|
|
3 tháng
(2026-06-18) |
0.01 | 0.53% | 8,214,500 | 0 | 0 |
1.88
3.02
1.93
|
|
6 tháng
(2026-03-20) |
0.01 | 0.53% | 16,294,600 | 0 | 0 |
1.88
3.06
1.93
|
|
12 tháng
(2025-09-22) |
0.01 | 0.53% | 45,695,600 | 0 | 0 |
1.88
3.40
1.93
|
|
24 tháng
(2024-09-26) |
0.01 | 0.53% | 130,784,800 | 0 | 0 |
1.88
3.79
1.93
|
|
36 tháng
(2023-10-02) |
-1.83 | -49.19% | 248,840,700 | 0 | 0 |
1.88
6.04
1.93
|
|
60 tháng
(2021-10-12) |
-7.64 | -80.16% | 1,511,122,600 | -270,940 | -3.7 |
1.88
20.76
1.93
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
1.94
|
82,400 | 1.91 | 1.94 | 1.90 | 0 | 0 | 0 |
| 16/09/2026 |
1.93
|
81,100 | 1.89 | 1.97 | 1.89 | 0 | 0 | 0 |
| 15/09/2026 |
1.89
|
107,700 | 1.88 | 1.91 | 1.87 | 0 | 0 | 0 |
| 14/09/2026 |
1.88
|
93,200 | 1.90 | 1.90 | 1.87 | 0 | 0 | 0 |
| 11/09/2026 |
1.89
|
136,800 | 1.93 | 1.95 | 1.89 | 0 | 0 | 0 |
| 10/09/2026 |
1.94
|
56,700 | 1.96 | 1.96 | 1.92 | 0 | 0 | 0 |
| 09/09/2026 |
1.95
|
72,000 | 1.98 | 1.98 | 1.94 | 0 | 0 | 0 |
| 08/09/2026 |
1.94
|
134,600 | 1.99 | 1.99 | 1.94 | 0 | 0 | 0 |
| 07/09/2026 |
1.99
|
76,300 | 2 | 2.03 | 1.96 | 0 | 0 | 0 |
| 04/09/2026 |
2.01
|
61,700 | 2 | 2.03 | 1.99 | 0 | 0 | 0 |
| 03/09/2026 |
2
|
36,400 | 2.05 | 2.05 | 2 | 0 | 0 | 0 |
| 02/09/2026 |
2.80
|
294,900 | 2.84 | 2.84 | 2.80 | 0 | 0 | 0 |
| 01/09/2026 |
2.94
|
525,200 | 2.98 | 2.98 | 2.92 | 0 | 0 | 0 |
| 31/08/2026 |
1.88
|
93,200 | 1.90 | 1.90 | 1.87 | 0 | 0 | 0 |
| 28/08/2026 |
2.05
|
95,900 | 2 | 2.06 | 2 | 0 | 0 | 0 |
| 27/08/2026 |
2.02
|
309,100 | 2.10 | 2.12 | 2.02 | 0 | 0 | 0 |
| 26/08/2026 |
2.01
|
84,300 | 2.03 | 2.05 | 2 | 0 | 0 | 0 |
| 25/08/2026 |
2.02
|
55,000 | 2.05 | 2.09 | 2.02 | 0 | 0 | 0 |
| 24/08/2026 |
2.05
|
93,700 | 2.04 | 2.10 | 2.03 | 0 | 0 | 0 |
| 21/08/2026 |
2.07
|
492,400 | 1.97 | 2.07 | 1.96 | 0 | 0 | 0 |
| 20/08/2026 |
1.97
|
47,700 | 1.99 | 1.99 | 1.95 | 0 | 0 | 0 |
| 19/08/2026 |
1.97
|
40,200 | 1.99 | 1.99 | 1.96 | 0 | 0 | 0 |
| 18/08/2026 |
1.99
|
9,000 | 1.98 | 2 | 1.98 | 0 | 0 | 0 |
| 17/08/2026 |
1.98
|
56,400 | 2 | 2.01 | 1.98 | 0 | 0 | 0 |
| 14/08/2026 |
1.98
|
88,600 | 2.01 | 2.01 | 1.97 | 0 | 0 | 0 |
| 13/08/2026 |
2.02
|
143,900 | 2.03 | 2.05 | 2 | 0 | 0 | 0 |
| 12/08/2026 |
2.05
|
92,000 | 2.04 | 2.07 | 2.04 | 0 | 0 | 0 |
| 11/08/2026 |
2.04
|
50,800 | 2.03 | 2.07 | 2.03 | 0 | 0 | 0 |
| 10/08/2026 |
2.05
|
67,100 | 2.03 | 2.08 | 2.03 | 0 | 0 | 0 |
| 07/08/2026 |
2.04
|
57,500 | 2.06 | 2.07 | 2.02 | 0 | 0 | 0 |
| 06/08/2026 |
2.05
|
93,300 | 2.08 | 2.09 | 2.04 | 0 | 0 | 0 |
| 05/08/2026 |
2.08
|
101,200 | 2.04 | 2.10 | 2.04 | 0 | 0 | 0 |
| 04/08/2026 |
2.08
|
468,900 | 1.99 | 2.11 | 1.98 | 0 | 0 | 0 |
| 03/08/2026 |
1.98
|
62,100 | 1.98 | 2 | 1.97 | 0 | 0 | 0 |
| 31/07/2026 |
1.98
|
111,800 | 1.97 | 1.99 | 1.96 | 0 | 0 | 0 |
| 30/07/2026 |
2
|
111,700 | 1.96 | 2.02 | 1.96 | 0 | 0 | 0 |
| 29/07/2026 |
1.96
|
48,000 | 1.96 | 2.02 | 1.95 | 0 | 0 | 0 |
| 28/07/2026 |
1.97
|
60,800 | 2 | 2 | 1.95 | 0 | 0 | 0 |
| 27/07/2026 |
1.97
|
88,600 | 2.01 | 2.07 | 1.95 | 0 | 0 | 0 |
| 24/07/2026 |
2
|
49,500 | 2 | 2.02 | 1.98 | 0 | 0 | 0 |
| 23/07/2026 |
2
|
76,000 | 2 | 2.02 | 1.90 | 0 | 0 | 0 |
| 22/07/2026 |
2
|
108,500 | 2 | 2.03 | 1.99 | 0 | 0 | 0 |
| 21/07/2026 |
2
|
146,100 | 2.05 | 2.07 | 1.99 | 0 | 0 | 0 |
| 20/07/2026 |
2.04
|
96,500 | 2.10 | 2.10 | 2.04 | 0 | 0 | 0 |
| 17/07/2026 |
2.10
|
115,700 | 2.11 | 2.14 | 2.07 | 0 | 0 | 0 |
| 16/07/2026 |
2.13
|
143,000 | 2.12 | 2.15 | 2.08 | 0 | 0 | 0 |
| 15/07/2026 |
2.13
|
66,000 | 2.14 | 2.14 | 2.10 | 0 | 0 | 0 |
| 14/07/2026 |
2.14
|
91,600 | 2.15 | 2.15 | 2.11 | 0 | 0 | 0 |
| 13/07/2026 |
2.12
|
128,900 | 2.17 | 2.20 | 2.12 | 0 | 0 | 0 |
| 10/07/2026 |
2.15
|
51,700 | 2.19 | 2.20 | 2.12 | 0 | 0 | 0 |
| 09/07/2026 |
2.18
|
152,100 | 2.22 | 2.23 | 2.07 | 0 | 0 | 0 |
| 08/07/2026 |
2.22
|
57,500 | 2.20 | 2.24 | 2.20 | 0 | 0 | 0 |
| 07/07/2026 |
2.20
|
100,800 | 2.22 | 2.25 | 2.20 | 0 | 0 | 0 |
| 06/07/2026 |
2.22
|
190,300 | 2.27 | 2.28 | 2.15 | 0 | 0 | 0 |
| 03/07/2026 |
2.27
|
73,900 | 2.29 | 2.30 | 2.26 | 0 | 0 | 0 |
| 02/07/2026 |
2.30
|
150,800 | 2.30 | 2.32 | 2.27 | 0 | 0 | 0 |
| 01/07/2026 |
2.28
|
65,800 | 2.26 | 2.31 | 2.26 | 0 | 0 | 0 |
| 30/06/2026 |
2.28
|
44,100 | 2.28 | 2.28 | 2.24 | 0 | 0 | 0 |
| 29/06/2026 |
2.28
|
189,600 | 2.26 | 2.28 | 2.24 | 0 | 0 | 0 |
| 26/06/2026 |
2.26
|
80,800 | 2.25 | 2.30 | 2.24 | 0 | 0 | 0 |
| 25/06/2026 |
2.28
|
87,900 | 2.24 | 2.30 | 2.24 | 0 | 0 | 0 |
| 24/06/2026 |
2.27
|
140,600 | 2.34 | 2.35 | 2.27 | 0 | 0 | 0 |
| 23/06/2026 |
2.30
|
266,800 | 2.35 | 2.36 | 2.30 | 0 | 0 | 0 |
| 22/06/2026 |
2.35
|
86,600 | 2.33 | 2.38 | 2.32 | 0 | 0 | 0 |
| 19/06/2026 |
2.32
|
141,000 | 2.34 | 2.39 | 2.32 | 0 | 0 | 0 |
| 18/06/2026 |
2.35
|
223,200 | 2.34 | 2.36 | 2.34 | 0 | 0 | 0 |
| 17/06/2026 |
2.34
|
115,200 | 2.37 | 2.37 | 2.33 | 0 | 0 | 0 |
| 16/06/2026 |
2.37
|
219,600 | 2.34 | 2.38 | 2.30 | 0 | 0 | 0 |
| 15/06/2026 |
2.34
|
628,000 | 2.31 | 2.40 | 2.26 | 0 | 0 | 0 |
| 12/06/2026 |
2.31
|
882,500 | 2.39 | 2.39 | 2.29 | 0 | 0 | 0 |
| 11/06/2026 |
2.39
|
546,300 | 2.49 | 2.50 | 2.35 | 0 | 0 | 0 |
| 10/06/2026 |
2.45
|
1,342,300 | 2.28 | 2.45 | 2.28 | 0 | 0 | 0 |
| 09/06/2026 |
2.29
|
406,300 | 2.27 | 2.29 | 2.26 | 0 | 0 | 0 |
| 08/06/2026 |
2.29
|
115,900 | 2.26 | 2.29 | 2.23 | 0 | 0 | 0 |
| 05/06/2026 |
2.26
|
275,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 04/06/2026 |
2.26
|
312,800 | 2.34 | 2.42 | 2.26 | 0 | 0 | 0 |
| 03/06/2026 |
2.34
|
721,800 | 2.64 | 2.65 | 2.34 | 0 | 0 | 0 |
| 02/06/2026 |
2.51
|
561,800 | 2.47 | 2.51 | 2.45 | 0 | 0 | 0 |
| 01/06/2026 |
2.35
|
495,900 | 2.20 | 2.35 | 2.20 | 0 | 0 | 0 |
| 29/05/2026 |
2.20
|
100,600 | 2.23 | 2.26 | 2.20 | 0 | 0 | 0 |
| 28/05/2026 |
2.23
|
61,900 | 2.23 | 2.25 | 2.22 | 0 | 0 | 0 |
| 27/05/2026 |
2.22
|
53,500 | 2.26 | 2.26 | 2.22 | 0 | 0 | 0 |
| 26/05/2026 |
2.23
|
123,600 | 2.26 | 2.30 | 2.23 | 0 | 0 | 0 |
| 25/05/2026 |
2.24
|
57,700 | 2.25 | 2.28 | 2.24 | 0 | 0 | 0 |
| 22/05/2026 |
2.27
|
78,600 | 2.24 | 2.28 | 2.23 | 0 | 0 | 0 |
| 21/05/2026 |
2.24
|
59,600 | 2.23 | 2.28 | 2.23 | 0 | 0 | 0 |
| 20/05/2026 |
2.24
|
196,300 | 2.30 | 2.30 | 2.23 | 0 | 0 | 0 |
| 19/05/2026 |
2.30
|
123,200 | 2.30 | 2.30 | 2.27 | 0 | 0 | 0 |
| 18/05/2026 |
2.30
|
190,000 | 2.32 | 2.32 | 2.28 | 0 | 0 | 0 |
| 15/05/2026 |
2.32
|
177,200 | 2.34 | 2.38 | 2.27 | 0 | 0 | 0 |
| 14/05/2026 |
2.34
|
179,000 | 2.33 | 2.36 | 2.30 | 0 | 0 | 0 |
| 13/05/2026 |
2.31
|
170,700 | 2.33 | 2.34 | 2.28 | 0 | 0 | 0 |
| 12/05/2026 |
2.34
|
249,400 | 2.36 | 2.36 | 2.29 | 0 | 0 | 0 |
| 11/05/2026 |
2.33
|
97,800 | 2.38 | 2.38 | 2.30 | 0 | 0 | 0 |
| 08/05/2026 |
2.35
|
84,900 | 2.34 | 2.39 | 2.34 | 0 | 0 | 0 |
| 07/05/2026 |
2.34
|
109,600 | 2.35 | 2.40 | 2.34 | 0 | 0 | 0 |
| 06/05/2026 |
2.37
|
74,500 | 2.37 | 2.37 | 2.34 | 0 | 0 | 0 |
| 05/05/2026 |
2.37
|
130,300 | 2.38 | 2.40 | 2.27 | 0 | 0 | 0 |
| 04/05/2026 |
2.38
|
117,400 | 2.40 | 2.43 | 2.37 | 0 | 0 | 0 |
| 01/05/2026 |
3.05
|
200,600 | 3.04 | 3.09 | 3.03 | 0 | 0 | 0 |
| 30/04/2026 |
1.88
|
93,200 | 1.90 | 1.90 | 1.87 | 0 | 0 | 0 |