CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.34
-0.03
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.07 3.04% 7,554,000 -200 0
2.20
2.51
2.34
2 tháng
(2026-04-20) 		-0.03 -1.25% 9,551,100 -200 0
2.20
2.51
2.34
3 tháng
(2026-03-19) 		-0.18 -7.06% 13,031,300 -200 0
2.20
2.58
2.34
6 tháng
(2025-12-19) 		-0.71 -23.05% 28,937,800 -9,700 -0.0
2.20
3.23
2.34
12 tháng
(2025-06-23) 		-0.45 -15.96% 124,875,500 -91,000 -0.3
2.20
3.42
2.34
24 tháng
(2024-06-27) 		-0.73 -23.55% 231,901,100 -106,100 -0.3
2.20
3.42
2.34
36 tháng
(2023-07-03) 		-2.22 -48.37% 632,218,400 -106,200 -0.3
2.20
6.39
2.34
60 tháng
(2021-07-13) 		-6.62 -73.63% 2,084,803,800 -2,694,067 -30.1
2.20
20.76
2.34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
2.34
 115,200 2.37 2.37 2.33 0 0 0
16/06/2026
2.37
 219,600 2.34 2.38 2.30 0 0 0
15/06/2026
2.34
 628,000 2.31 2.40 2.26 0 0 0
12/06/2026
2.31
 882,500 2.39 2.39 2.29 0 0 0
11/06/2026
2.39
 546,300 2.49 2.50 2.35 0 0 0
10/06/2026
2.45
 1,342,300 2.28 2.45 2.28 0 0 0
09/06/2026
2.29
 406,300 2.27 2.29 2.26 0 200 0
08/06/2026
2.29
 115,900 2.26 2.29 2.23 0 0 0
05/06/2026
2.26
 275,800 2.30 2.30 2.20 0 0 0
04/06/2026
2.26
 312,800 2.34 2.42 2.26 0 0 0
03/06/2026
2.34
 721,800 2.64 2.65 2.34 0 0 0
02/06/2026
2.51
 561,800 2.47 2.51 2.45 0 0 0
01/06/2026
2.35
 495,900 2.20 2.35 2.20 0 0 0
29/05/2026
2.20
 100,600 2.23 2.26 2.20 0 0 0
28/05/2026
2.23
 61,900 2.23 2.25 2.22 0 0 0
27/05/2026
2.22
 53,500 2.26 2.26 2.22 0 0 0
26/05/2026
2.23
 123,600 2.26 2.30 2.23 0 0 0
25/05/2026
2.24
 57,700 2.25 2.28 2.24 0 0 0
22/05/2026
2.27
 78,600 2.24 2.28 2.23 0 0 0
21/05/2026
2.24
 59,600 2.23 2.28 2.23 0 0 0
20/05/2026
2.24
 196,300 2.30 2.30 2.23 0 0 0
19/05/2026
2.30
 123,200 2.30 2.30 2.27 0 0 0
18/05/2026
2.30
 190,000 2.32 2.32 2.28 0 0 0
15/05/2026
2.32
 177,200 2.34 2.38 2.27 0 0 0
14/05/2026
2.34
 179,000 2.33 2.36 2.30 0 0 0
13/05/2026
2.31
 170,700 2.33 2.34 2.28 0 0 0
12/05/2026
2.34
 249,400 2.36 2.36 2.29 0 0 0
11/05/2026
2.33
 97,800 2.38 2.38 2.30 0 0 0
08/05/2026
2.35
 84,900 2.34 2.39 2.34 0 0 0
07/05/2026
2.34
 109,600 2.35 2.40 2.34 0 0 0
06/05/2026
2.37
 74,500 2.37 2.37 2.34 0 0 0
05/05/2026
2.37
 130,300 2.38 2.40 2.27 0 0 0
04/05/2026
2.38
 117,400 2.40 2.43 2.37 0 0 0
29/04/2026
2.39
 52,600 2.38 2.40 2.35 0 0 0
28/04/2026
2.38
 78,100 2.37 2.43 2.37 0 0 0
24/04/2026
2.39
 55,200 2.39 2.39 2.34 0 0 0
23/04/2026
2.39
 151,500 2.44 2.44 2.35 0 0 0
22/04/2026
2.36
 89,700 2.35 2.38 2.35 0 0 0
21/04/2026
2.36
 118,400 2.40 2.45 2.30 0 0 0
20/04/2026
2.40
 60,800 2.37 2.42 2.37 0 0 0
17/04/2026
2.37
 191,800 2.40 2.41 2.37 0 0 0
16/04/2026
2.40
 233,300 2.40 2.42 2.37 0 0 0
15/04/2026
2.40
 173,700 2.44 2.47 2.40 0 0 0
14/04/2026
2.41
 202,600 2.44 2.46 2.41 0 0 0
13/04/2026
2.43
 154,800 2.48 2.49 2.41 0 0 0
10/04/2026
2.49
 82,800 2.50 2.53 2.47 0 0 0
09/04/2026
2.49
 85,900 2.45 2.50 2.42 0 0 0
08/04/2026
2.47
 145,600 2.44 2.49 2.42 0 0 0
07/04/2026
2.39
 161,200 2.41 2.43 2.39 0 0 0
06/04/2026
2.41
 78,700 2.44 2.46 2.41 0 0 0
03/04/2026
2.42
 305,200 2.44 2.45 2.40 0 0 0
02/04/2026
2.44
 426,900 2.47 2.51 2.38 0 0 0
01/04/2026
2.52
 114,000 2.55 2.59 2.50 0 0 0
31/03/2026
2.53
 85,600 2.54 2.55 2.50 0 0 0
30/03/2026
2.51
 195,600 2.56 2.56 2.47 0 0 0
27/03/2026
2.58
 125,800 2.53 2.59 2.51 0 0 0
26/03/2026
2.53
 92,300 2.58 2.59 2.50 0 0 0
25/03/2026
2.54
 127,100 2.52 2.57 2.52 0 0 0
24/03/2026
2.52
 98,500 2.47 2.53 2.45 0 0 0
23/03/2026
2.46
 175,100 2.50 2.52 2.46 0 0 0
20/03/2026
2.50
 156,800 2.57 2.57 2.49 0 0 0
19/03/2026
2.55
 66,900 2.54 2.58 2.52 0 0 0
18/03/2026
2.54
 137,400 2.58 2.60 2.53 0 0 0
17/03/2026
2.55
 196,800 2.48 2.57 2.48 0 0 0
16/03/2026
2.47
 83,100 2.50 2.50 2.47 0 0 0
13/03/2026
2.46
 118,600 2.46 2.48 2.45 0 0 0
12/03/2026
2.48
 140,000 2.49 2.50 2.45 0 0 0
11/03/2026
2.49
 143,900 2.44 2.50 2.44 0 0 0
10/03/2026
2.44
 347,600 2.44 2.48 2.38 0 0 0
09/03/2026
2.38
 885,600 2.40 2.50 2.38 0 0 0
06/03/2026
2.55
 139,300 2.57 2.60 2.55 0 0 0
05/03/2026
2.59
 119,800 2.61 2.65 2.58 0 0 0
04/03/2026
2.60
 230,700 2.56 2.63 2.55 0 0 0
03/03/2026
2.56
 823,000 2.69 2.73 2.52 0 0 0
02/03/2026
2.70
 374,000 2.73 2.80 2.66 0 0 0
27/02/2026
2.83
 89,500 2.86 2.86 2.81 0 0 0
26/02/2026
2.85
 119,000 2.85 2.85 2.82 0 0 0
25/02/2026
2.83
 134,200 2.86 2.86 2.82 0 0 0
24/02/2026
2.83
 201,200 2.80 2.86 2.80 0 0 0
23/02/2026
2.82
 251,900 2.83 2.83 2.80 0 0 0
13/02/2026
2.80
 124,600 2.83 2.83 2.80 0 0 0
12/02/2026
2.83
 29,300 2.82 2.85 2.81 0 0 0
11/02/2026
2.82
 115,600 2.84 2.84 2.78 0 0 0
10/02/2026
2.79
 210,500 2.80 2.80 2.76 0 0 0
09/02/2026
2.80
 294,900 2.84 2.84 2.80 0 0 0
06/02/2026
2.84
 442,700 2.85 2.86 2.83 0 0 0
05/02/2026
2.86
 127,300 2.87 2.88 2.85 0 0 0
04/02/2026
2.87
 273,900 2.91 2.91 2.86 0 0 0
03/02/2026
2.88
 201,200 2.87 2.89 2.85 0 0 0
02/02/2026
2.86
 495,500 2.90 2.90 2.85 0 0 0
30/01/2026
2.89
 244,900 2.84 2.93 2.83 0 0 0
29/01/2026
2.89
 184,600 2.90 2.95 2.89 0 0 0
28/01/2026
2.90
 49,700 2.99 2.99 2.88 0 0 0
27/01/2026
2.90
 196,900 2.89 2.91 2.85 0 0 0
26/01/2026
2.90
 440,100 2.95 2.98 2.90 0 0 0
23/01/2026
2.97
 381,800 3.01 3.10 2.97 0 0 0
22/01/2026
3
 260,500 2.94 3 2.90 0 9,500 -0.0
21/01/2026
2.92
 414,200 2.95 2.95 2.90 0 0 0
20/01/2026
2.95
 155,800 2.97 2.99 2.94 0 0 0
19/01/2026
2.94
 109,800 2.94 2.97 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |