CTCP Du lịch Trường Sơn COECCO (tsd)

4.30
-0.70
(-14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 2.17% 5,600 0 0
4.60
5.10
5
2 tháng
(2025-11-28) 		-0.50 -9.62% 55,700 100 0.0
4.40
5.70
5
3 tháng
(2025-10-29) 		-0.70 -12.96% 364,800 24,700 0.1
4.40
6.10
5
6 tháng
(2025-07-31) 		-1.20 -20.34% 823,400 24,700 0.1
4.40
6.30
5
12 tháng
(2025-02-03) 		-0.10 -2.08% 3,901,200 -34,700 -0.1
4.40
8.80
5
24 tháng
(2024-02-07) 		1.60 51.61% 6,427,789 -15,300 0.0
3.10
9.10
5
36 tháng
(2023-02-13) 		-1.20 -20.34% 6,435,989 -15,300 0.0
2.70
9.10
5
60 tháng
(2021-02-22) 		-0.10 -2.08% 6,994,300 -78,800 -0.3
2.70
12.50
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
5.80
 1,600 6 6 5.80 0 0 0
07/04/2021
5.80
 3,100 5.90 5.90 5.80 0 0 0
06/04/2021
5.80
 21,969 5.70 5.80 4.40 0 0 0
05/04/2021
5.10
 10,500 5.10 5.10 5 0 0 0
02/04/2021
4.60
 7,200 4.30 4.60 4.30 0 0 0
01/04/2021
4
 4,200 4 4 4 0 0 0
31/03/2021
4
 0 4 4 4 0 0 0
30/03/2021
4
 0 4 4 4 0 0 0
29/03/2021
4
 900 4 4 4 0 0 0
26/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
25/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
24/03/2021
4.40
 0 4.40 4.40 4.40 0 0 0
23/03/2021
4.40
 100 4.40 4.40 4.40 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.30
 1,729 4.10 4.30 4.10 0 0 0
16/03/2021
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2021
4.80
 100 4.80 4.80 4.80 0 0 0
12/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
11/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
10/03/2021
4.30
 100 4.30 4.30 4.30 0 0 0
09/03/2021
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2021
4.30
 700 4.30 4.30 4.30 0 0 0
05/03/2021
4.20
 1,000 4.30 4.30 4.20 0 0 0
04/03/2021
4.30
 2,200 4.30 4.30 4.30 0 0 0
03/03/2021
5
 137 5 5 5 0 0 0
02/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
01/03/2021
5.50
 0 5.50 5.50 5.50 0 0 0
26/02/2021
5.50
 500 5.50 5.50 5.50 0 0 0
25/02/2021
5
 0 5 5 5 0 0 0
24/02/2021
5
 2,400 5 5 5 0 0 0
23/02/2021
5
 2,700 5 5 5 0 0 0
22/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
19/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
18/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2021
4.80
 49 4.80 4.80 4.80 0 0 0
08/02/2021
4.80
 0 4.80 4.80 4.80 0 0 0
05/02/2021
4.80
 9,200 4.80 4.80 4.80 0 0 0
04/02/2021
4.80
 449 4.80 4.80 4.80 0 0 0
03/02/2021
4.40
 0 4.40 4.40 4.40 0 0 0
02/02/2021
4.40
 6,299 4.30 4.40 4.30 0 0 0
01/02/2021
5
 80 5 5 5 0 0 0
29/01/2021
5
 0 5 5 5 0 0 0
28/01/2021
5
 0 5 5 5 0 0 0
27/01/2021
5
 4,300 4.80 5 4.80 0 0 0
26/01/2021
5
 3,701 4.80 5 4.80 0 0 0
25/01/2021
4.80
 60 4.80 4.80 4.80 0 0 0
22/01/2021
4.80
 90 4.80 4.80 4.80 0 0 0
21/01/2021
4.80
 1,500 4.80 4.80 4.80 0 0 0
20/01/2021
4.80
 600 4.80 4.80 4.80 0 0 0
19/01/2021
5.40
 0 5.40 5.40 5.40 0 0 0
18/01/2021
5.40
 10 5.40 5.40 5.40 0 0 0
15/01/2021
5.50
 6,400 4.80 5.50 4.80 0 0 0
14/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
13/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
12/01/2021
5.50
 11,300 5.80 5.80 5.50 0 0 0
11/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
08/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
07/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
06/01/2021
5.50
 0 5.50 5.50 5.50 0 0 0
05/01/2021
5.50
 8,500 5.50 5.50 5.50 0 0 0
04/01/2021
5.50
 5,000 5.50 5.50 5.50 0 0 0
31/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
30/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
29/12/2020
5.50
 72,900 5.50 5.50 5.50 0 0 0
28/12/2020
5.50
 22,300 5.50 5.50 5.50 0 0 0
25/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
24/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
23/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
22/12/2020
5.50
 5,700 5.50 5.50 5.50 0 0 0
21/12/2020
5.50
 3,200 5.50 5.50 5.50 0 0 0
18/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2020
5.50
 3,200 6.40 6.40 5.50 0 0 0
15/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
09/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
08/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
07/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
04/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
03/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
02/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
01/12/2020
6.40
 0 6.40 6.40 6.40 0 0 0
30/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
27/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
26/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
25/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
24/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
23/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
20/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
19/11/2020
6.40
 0 6.40 6.40 6.40 0 0 0
18/11/2020
6.40
 500 6.40 6.40 6.40 0 0 0
17/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
16/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
13/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0
12/11/2020
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |