| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.20 | -5.56% | 27,700 | 0 | 0 |
3
3.60
3.40
|
|
2 tháng
(2026-07-16) |
0.20 | 6.25% | 45,200 | 0 | 0 |
3
4
3.40
|
|
3 tháng
(2026-06-16) |
0.20 | 6.25% | 77,400 | -100 | 0 |
3
4
3.40
|
|
6 tháng
(2026-03-18) |
-0.80 | -19.05% | 241,300 | 300 | 0 |
3
5.40
3.40
|
|
12 tháng
(2025-09-19) |
-2.30 | -40.35% | 994,500 | 25,000 | 0.1 |
3
6.10
3.40
|
|
24 tháng
(2024-09-24) |
-1.30 | -27.66% | 6,628,034 | -15,300 | 0.0 |
3
8.80
3.40
|
|
36 tháng
(2023-10-02) |
0.10 | 3.03% | 6,707,489 | -15,000 | 0.0 |
2.70
9.10
3.40
|
|
60 tháng
(2021-10-11) |
-2.30 | -40.35% | 6,997,048 | -15,000 | 0.0 |
2.70
12.50
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/11/2021 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/11/2021 |
6.20
|
9 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/11/2021 |
6.20
|
109 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/11/2021 |
5.40
|
1,010 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/11/2021 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/10/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/10/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/10/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/10/2021 |
5.50
|
600 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/10/2021 |
5.50
|
7,200 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 20/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/10/2021 |
5.70
|
120 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/10/2021 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 14/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/10/2021 |
5.70
|
1,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/10/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/10/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/10/2021 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/09/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 28/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/09/2021 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/09/2021 |
3.90
|
7,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/09/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/09/2021 |
3.90
|
119 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/09/2021 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2021 |
3
|
63,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2021 |
5
|
63,500 | 5 | 5 | 5 | 0 | 63,500 | -0.3 |
| 01/07/2021 |
5.70
|
400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/06/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/06/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |