CTCP Du lịch Dịch vụ Hà Nội (tsj)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
2 tháng
(2025-10-06) 		-9.70 -24.13% 5,600 0 0
30.20
43.60
30.50
3 tháng
(2025-09-08) 		-0.30 -0.97% 12,200 0 0
30.20
43.60
30.50
6 tháng
(2025-06-09) 		0.60 2.01% 25,300 0 0
27
43.60
30.50
12 tháng
(2024-12-10) 		7.74 33.99% 98,405 0 0
22.76
43.60
30.50
24 tháng
(2023-12-18) 		-6.69 -17.99% 126,687 0 0
15.81
43.60
30.50
36 tháng
(2022-12-21) 		3.14 11.48% 190,332 0 0
15.81
50.68
30.50
60 tháng
(2020-12-31) 		6.96 29.55% 525,076 0 0
7.99
50.68
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
16.74
 300 16.74 16.74 16.74 0 0 0
17/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
09/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
05/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
04/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
03/02/2021
14.62
 100 14.62 14.62 14.62 0 0 0
02/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
29/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
28/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
27/01/2021
12.75
 1,300 12.75 12.75 12.75 0 0 0
26/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
22/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
21/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
18/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
15/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
14/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
13/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
12/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
11/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
08/01/2021
12.75
 4 12.75 12.75 12.75 0 0 0
07/01/2021
12.66
 1,000 12.92 12.92 12.66 0 0 0
06/01/2021
14.87
 100 14.87 14.87 14.87 0 0 0
05/01/2021
17.17
 100 17.17 17.17 17.17 0 0 0
04/01/2021
20.06
 100 20.06 20.06 20.06 0 0 0
31/12/2020
23.54
 0 23.54 23.54 23.54 0 0 0
30/12/2020
23.54
 0 23.54 23.54 23.54 0 0 0
29/12/2020
23.54
 1,100 23.54 23.54 23.54 0 0 0
28/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
25/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
22/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
21/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
18/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
17/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
16/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
15/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
14/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
11/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
10/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
09/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
08/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
07/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
04/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
03/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
02/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
01/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
30/11/2020
27.62
 0 27.62 27.62 27.62 0 0 0
27/11/2020
27.62
 0 27.62 27.62 27.62 0 0 0
26/11/2020
27.62
 100 27.62 27.62 27.62 0 0 0
25/11/2020
25.07
 0 25.07 25.07 25.07 0 0 0
24/11/2020
25.07
 100 25.07 25.07 25.07 0 0 0
23/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
20/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
19/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
18/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
17/11/2020
22.18
 0 22.18 22.18 22.18 0 0 0
16/11/2020
22.18
 100 22.18 22.18 22.18 0 0 0
13/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
12/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
11/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
10/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
09/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
06/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
05/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
04/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
03/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
02/11/2020
26.35
 0 26.35 26.35 26.35 0 0 0
30/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
29/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
28/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
27/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
26/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
23/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
22/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
21/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
20/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
19/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
16/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
15/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
14/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
13/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
12/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
09/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
08/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
07/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
06/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
05/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
02/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
01/10/2020
26.35
 0 26.35 26.35 26.35 0 0 0
30/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
29/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
28/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
25/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0
24/09/2020
26.35
 0 26.35 26.35 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |