CTCP Du lịch Dịch vụ Hà Nội (tsj)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -5.66% 500 0 0
35
37.10
35
2 tháng
(2026-01-15) 		-2.10 -5.66% 500 0 0
35
37.10
35
3 tháng
(2025-12-16) 		14 66.67% 65,800 0 0
21
38
35
6 tháng
(2025-09-17) 		1.50 4.48% 77,900 0 0
21
43.60
35
12 tháng
(2025-03-21) 		7.22 26% 94,700 0 0
21
43.60
35
24 tháng
(2024-03-26) 		10.73 44.23% 184,982 0 0
15.81
43.60
35
36 tháng
(2023-04-03) 		-9.07 -20.58% 248,331 0 0
15.81
50.68
35
60 tháng
(2021-04-12) 		17.49 99.90% 579,168 -1,000 -0.0
7.99
50.68
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
21/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
20/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
19/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
18/05/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
17/05/2021
22.95
 600 22.95 22.95 22.95 0 0 0
14/05/2021
19.97
 0 19.97 19.97 19.97 0 0 0
13/05/2021
19.97
 0 19.97 19.97 19.97 0 0 0
12/05/2021
19.97
 600 19.97 19.97 19.97 0 0 0
11/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
10/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
07/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
06/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
05/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
04/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
29/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
28/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
27/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
26/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
23/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
22/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
20/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
19/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
16/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
15/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
14/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
13/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
12/04/2021
17.51
 100 17.51 17.51 17.51 0 0 0
09/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
08/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
07/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
06/04/2021
20.40
 4,800 21.25 21.25 20.40 0 0 0
05/04/2021
23.71
 100 23.71 23.71 23.71 0 0 0
02/04/2021
22.44
 100 22.44 22.44 22.44 0 0 0
01/04/2021
19.63
 800 19.63 19.63 19.63 0 0 0
31/03/2021
17.08
 200 17.08 17.08 17.08 0 0 0
30/03/2021
14.87
 100 14.87 14.87 14.87 0 0 0
29/03/2021
13.00
 0 13.00 13.00 13.00 0 0 0
26/03/2021
13.00
 0 13.00 13.00 13.00 0 0 0
25/03/2021
13.00
 200 13.00 13.00 13.00 0 0 0
24/03/2021
14.79
 0 14.79 14.79 14.79 0 0 0
23/03/2021
14.79
 0 14.79 14.79 14.79 0 0 0
22/03/2021
14.79
 200 14.79 14.79 14.79 0 0 0
19/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
18/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
16/03/2021
12.92
 100 12.92 12.92 12.92 0 0 0
15/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
12/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
11/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
10/03/2021
12.75
 100 12.75 12.75 12.75 0 0 0
09/03/2021
14.45
 0 14.45 14.45 14.45 0 0 0
08/03/2021
14.45
 0 14.45 14.45 14.45 0 0 0
05/03/2021
14.45
 400 14.45 14.45 14.45 0 0 0
04/03/2021
17.00
 4 17.00 17.00 17.00 0 0 0
03/03/2021
17.00
 200 17.00 17.00 17.00 0 0 0
02/03/2021
16.66
 1,000 16.66 16.66 16.66 1,000 0 0.0
01/03/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/02/2021
16.66
 500 16.66 16.66 16.66 0 0 0
25/02/2021
16.66
 100 16.66 16.66 16.66 0 0 0
24/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
22/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
19/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
18/02/2021
16.74
 300 16.74 16.74 16.74 0 0 0
17/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
09/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
05/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
04/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
03/02/2021
14.62
 100 14.62 14.62 14.62 0 0 0
02/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
01/02/2021
12.75
 0 12.75 12.75 12.75 0 0 0
29/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
28/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
27/01/2021
12.75
 1,300 12.75 12.75 12.75 0 0 0
26/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
25/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
22/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
21/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
20/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
19/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
18/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
15/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
14/01/2021
14.62
 0 14.62 14.62 14.62 0 0 0
13/01/2021
14.62
 100 14.62 14.62 14.62 0 0 0
12/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
11/01/2021
12.75
 0 12.75 12.75 12.75 0 0 0
08/01/2021
12.75
 4 12.75 12.75 12.75 0 0 0
07/01/2021
12.66
 1,000 12.92 12.92 12.66 0 0 0
06/01/2021
14.87
 100 14.87 14.87 14.87 0 0 0
05/01/2021
17.17
 100 17.17 17.17 17.17 0 0 0
04/01/2021
20.06
 100 20.06 20.06 20.06 0 0 0
31/12/2020
23.54
 0 23.54 23.54 23.54 0 0 0
30/12/2020
23.54
 0 23.54 23.54 23.54 0 0 0
29/12/2020
23.54
 1,100 23.54 23.54 23.54 0 0 0
28/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
25/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
24/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0
23/12/2020
27.62
 0 27.62 27.62 27.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |