CTCP Du lịch Dịch vụ Hà Nội (tsj)

37
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.40 -6.09% 3,300 0 0
26.10
39.80
37
2 tháng
(2026-03-02) 		2 5.71% 4,300 0 0
26.10
43.90
37
3 tháng
(2026-02-02) 		-0.10 -0.27% 4,300 0 0
26.10
43.90
37
6 tháng
(2025-11-03) 		-3.20 -7.96% 75,500 0 0
21
43.90
37
12 tháng
(2025-05-06) 		-0.33 -0.87% 95,600 0 0
21
43.90
37
24 tháng
(2024-05-13) 		12.83 53.06% 177,912 0 0
15.81
43.90
37
36 tháng
(2023-05-17) 		-6.98 -15.86% 252,031 0 0
15.81
50.68
37
60 tháng
(2021-05-27) 		14.90 67.43% 580,668 -1,000 -0.0
7.99
50.68
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
06/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
05/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
02/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
01/07/2021
24.48
 0 24.48 24.48 24.48 0 0 0
30/06/2021
24.48
 0 24.48 24.48 24.48 0 0 0
29/06/2021
24.48
 0 24.48 24.48 24.48 0 0 0
28/06/2021
24.48
 0 24.48 24.48 24.48 0 0 0
25/06/2021
23.80
 6,300 22.95 24.82 18.44 0 0 0
24/06/2021
20.40
 200 22.78 22.78 20.40 0 0 0
23/06/2021
21.42
 300 21.42 21.42 21.42 0 0 0
22/06/2021
23.71
 300 25.50 26.35 23.71 0 0 0
21/06/2021
22.95
 0 22.95 22.95 22.95 0 0 0
18/06/2021
22.95
 200 22.95 22.95 22.95 0 0 0
17/06/2021
23.71
 0 23.71 23.71 23.71 0 0 0
16/06/2021
19.72
 3,100 23.12 26.52 19.72 0 0 0
15/06/2021
23.12
 0 23.12 23.12 23.12 0 0 0
14/06/2021
20.48
 1,010 22.10 27.62 20.48 0 0 0
11/06/2021
25.41
 300 21.25 25.41 21.25 0 0 0
10/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
09/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
08/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
07/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
04/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
03/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
02/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
01/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
31/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
28/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
27/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
26/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
25/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
24/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
21/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
20/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
19/05/2021
22.10
 0 22.10 22.10 22.10 0 0 0
18/05/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
17/05/2021
22.95
 600 22.95 22.95 22.95 0 0 0
14/05/2021
19.97
 0 19.97 19.97 19.97 0 0 0
13/05/2021
19.97
 0 19.97 19.97 19.97 0 0 0
12/05/2021
19.97
 600 19.97 19.97 19.97 0 0 0
11/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
10/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
07/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
06/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
05/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
04/05/2021
17.51
 0 17.51 17.51 17.51 0 0 0
29/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
28/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
27/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
26/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
23/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
22/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
20/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
19/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
16/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
15/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
14/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
13/04/2021
17.51
 0 17.51 17.51 17.51 0 0 0
12/04/2021
17.51
 100 17.51 17.51 17.51 0 0 0
09/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
08/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
07/04/2021
20.57
 0 20.57 20.57 20.57 0 0 0
06/04/2021
20.40
 4,800 21.25 21.25 20.40 0 0 0
05/04/2021
23.71
 100 23.71 23.71 23.71 0 0 0
02/04/2021
22.44
 100 22.44 22.44 22.44 0 0 0
01/04/2021
19.63
 800 19.63 19.63 19.63 0 0 0
31/03/2021
17.08
 200 17.08 17.08 17.08 0 0 0
30/03/2021
14.87
 100 14.87 14.87 14.87 0 0 0
29/03/2021
13.00
 0 13.00 13.00 13.00 0 0 0
26/03/2021
13.00
 0 13.00 13.00 13.00 0 0 0
25/03/2021
13.00
 200 13.00 13.00 13.00 0 0 0
24/03/2021
14.79
 0 14.79 14.79 14.79 0 0 0
23/03/2021
14.79
 0 14.79 14.79 14.79 0 0 0
22/03/2021
14.79
 200 14.79 14.79 14.79 0 0 0
19/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
18/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/03/2021
12.92
 0 12.92 12.92 12.92 0 0 0
16/03/2021
12.92
 100 12.92 12.92 12.92 0 0 0
15/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
12/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
11/03/2021
12.75
 0 12.75 12.75 12.75 0 0 0
10/03/2021
12.75
 100 12.75 12.75 12.75 0 0 0
09/03/2021
14.45
 0 14.45 14.45 14.45 0 0 0
08/03/2021
14.45
 0 14.45 14.45 14.45 0 0 0
05/03/2021
14.45
 400 14.45 14.45 14.45 0 0 0
04/03/2021
17.00
 4 17.00 17.00 17.00 0 0 0
03/03/2021
17.00
 200 17.00 17.00 17.00 0 0 0
02/03/2021
16.66
 1,000 16.66 16.66 16.66 1,000 0 0.0
01/03/2021
16.66
 0 16.66 16.66 16.66 0 0 0
26/02/2021
16.66
 500 16.66 16.66 16.66 0 0 0
25/02/2021
16.66
 100 16.66 16.66 16.66 0 0 0
24/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
22/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
19/02/2021
16.74
 0 16.74 16.74 16.74 0 0 0
18/02/2021
16.74
 300 16.74 16.74 16.74 0 0 0
17/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
09/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0
08/02/2021
14.62
 0 14.62 14.62 14.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |