CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.72 18.74% 1,800 0 0
19.88
37.10
23.60
2 tháng
(2026-07-20) 		1.18 5.27% 2,500 0 0
19.12
37.10
23.60
3 tháng
(2026-06-19) 		-3.15 -11.78% 9,500 0 0
16.96
37.10
23.60
6 tháng
(2026-03-23) 		-10.31 -30.40% 45,400 0 0
16.96
44.18
23.60
12 tháng
(2025-09-22) 		-7.96 -25.21% 123,500 0 0
16.96
44.18
23.60
24 tháng
(2024-09-27) 		1.70 7.79% 225,225 0 0
16.44
44.18
23.60
36 tháng
(2023-10-03) 		3.89 19.76% 276,749 0 0
14.89
44.18
23.60
60 tháng
(2021-10-13) 		5.71 31.88% 613,148 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
15.42
 0 15.42 15.42 15.42 0 0 0
25/01/2022
15.42
 0 15.42 15.42 15.42 0 0 0
24/01/2022
15.42
 0 15.42 15.42 15.42 0 0 0
21/01/2022
15.42
 0 15.42 15.42 15.42 0 0 0
20/01/2022
15.42
 100 15.42 15.42 15.42 0 0 0
19/01/2022
17.55
 0 17.55 17.55 17.55 0 0 0
18/01/2022
17.55
 0 17.55 17.55 17.55 0 0 0
17/01/2022
17.55
 300 17.55 17.55 17.55 0 0 0
14/01/2022
17.55
 100 17.55 17.55 17.55 0 0 0
13/01/2022
15.85
 920 15.34 16.02 15.34 0 0 0
12/01/2022
17.89
 200 17.89 17.89 17.89 0 0 0
11/01/2022
18.06
 89 18.06 18.06 18.06 0 0 0
10/01/2022
18.06
 100 18.06 18.06 18.06 0 0 0
07/01/2022
18.06
 100 18.06 18.06 18.06 0 0 0
06/01/2022
16.45
 0 16.45 16.45 16.45 0 0 0
05/01/2022
17.89
 400 14.91 17.89 14.91 0 0 0
04/01/2022
17.47
 1,000 17.13 17.47 17.13 0 0 0
31/12/2021
18.15
 200 18.15 18.15 18.15 0 0 0
30/12/2021
18.15
 800 18.15 18.24 18.15 0 0 0
29/12/2021
20.37
 0 20.37 20.37 20.37 0 0 0
28/12/2021
20.28
 2,300 20.45 20.45 20.28 0 0 0
27/12/2021
23.77
 500 23.77 23.77 23.77 0 0 0
24/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
23/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
22/12/2021
23.86
 6,200 27.27 28.12 23.86 0 0 0
21/12/2021
28.12
 7,000 26.42 28.12 26.42 0 0 0
20/12/2021
20.54
 14,100 26.67 26.67 20.54 0 0 0
17/12/2021
21.13
 7,100 24.80 27.27 21.13 0 0 0
16/12/2021
21.90
 4,500 25.73 26.42 21.90 0 0 0
15/12/2021
23.35
 5,500 27.69 27.69 23.35 0 0 0
14/12/2021
22.92
 3,200 27.69 27.69 22.92 0 0 0
13/12/2021
22.84
 5,411 27.27 27.27 22.84 0 0 0
10/12/2021
23.18
 5,500 27.10 27.35 23.18 0 0 0
09/12/2021
27.27
 5,000 27.27 27.27 27.27 0 0 0
08/12/2021
27.27
 5,000 27.18 27.27 27.18 0 0 0
07/12/2021
21.56
 9,700 26.42 27.69 21.56 0 0 0
06/12/2021
20.88
 12,100 24.46 26.42 20.88 0 0 0
03/12/2021
22.58
 4,100 26.42 26.50 22.58 0 0 0
02/12/2021
26.50
 5,000 25.99 26.50 25.99 0 0 0
01/12/2021
26.67
 20,000 25.56 26.67 25.56 0 0 0
30/11/2021
23.86
 20,300 26.84 26.84 23.86 0 0 0
29/11/2021
23.94
 17,000 23.01 23.94 23.01 0 0 0
26/11/2021
18.41
 16,800 18.41 21.13 18.41 0 0 0
25/11/2021
18.32
 12,100 18.32 18.41 18.15 0 0 0
24/11/2021
16.02
 600 16.02 16.02 11.93 0 0 0
23/11/2021
13.80
 33,000 16.02 16.02 13.80 0 0 0
22/11/2021
13.63
 11,000 15.93 18.32 13.63 0 0 0
19/11/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/11/2021
16.02
 200 16.02 16.02 16.02 0 0 0
17/11/2021
13.72
 15,300 18.06 18.06 13.63 0 0 0
16/11/2021
15.76
 500 15.76 15.76 15.76 0 0 0
15/11/2021
13.72
 100 13.72 13.72 13.72 0 0 0
12/11/2021
15.34
 200 15.34 15.34 15.34 0 0 0
11/11/2021
13.38
 100 13.38 13.38 13.38 0 0 0
10/11/2021
14.83
 100 14.83 14.83 14.83 0 0 0
09/11/2021
17.30
 0 17.30 17.30 17.30 0 0 0
08/11/2021
17.55
 1,900 13.38 17.55 13.38 0 0 0
05/11/2021
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2021
15.34
 700 15.34 15.34 15.34 0 0 0
03/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
02/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
29/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/10/2021
15.42
 35 15.42 15.42 15.42 0 0 0
27/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
26/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
22/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
21/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
20/10/2021
15.42
 35 15.42 15.42 15.42 0 0 0
19/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
18/10/2021
15.42
 100 15.42 15.42 15.42 0 0 0
15/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
14/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
13/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
12/10/2021
17.89
 3,200 17.81 17.89 17.81 0 0 0
11/10/2021
15.59
 400 15.42 15.59 15.42 0 0 0
08/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
07/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
06/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
05/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
04/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
01/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
30/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
29/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
28/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
27/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
24/09/2021
15.42
 500 15.76 15.76 15.42 0 0 0
23/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/09/2021
15.59
 300 15.51 15.59 15.51 0 0 0
20/09/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/09/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/09/2021
16.36
 300 16.36 16.36 16.36 0 0 0
15/09/2021
14.23
 0 14.23 14.23 14.23 0 0 0
14/09/2021
14.23
 200 14.23 14.23 14.23 0 0 0
13/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
09/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
08/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |