CTCP Bệnh viện tim Tâm Đức (ttd)

78.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.80 -13.11% 600 0 0
78.20
91.80
78.20
2 tháng
(2025-10-06) 		0.10 0.13% 700 0 0
78.10
91.80
78.20
3 tháng
(2025-09-08) 		-3.50 -4.28% 900 0 0
78.10
91.80
78.20
6 tháng
(2025-06-09) 		9.44 13.73% 14,500 -2,800 -0.1
68.76
91.80
78.20
12 tháng
(2024-12-10) 		14.26 22.30% 61,246 -6,500 -0.3
59.59
91.80
78.20
24 tháng
(2023-12-18) 		14.95 23.64% 772,969 -13,800 -0.8
51.25
91.80
78.20
36 tháng
(2022-12-21) 		34.47 78.81% 982,519 -87,101 -6.4
43.73
91.80
78.20
60 tháng
(2020-12-31) 		36.23 86.34% 1,863,733 -122,000 -8.2
33.59
91.80
78.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
42.37
 0 42.37 42.37 42.37 0 0 0
17/02/2021
42.37
 0 42.37 42.37 42.37 0 0 0
09/02/2021
42.37
 400 42.37 42.37 42.37 400 0 0.0
08/02/2021
40.74
 10,000 39.60 40.74 40.74 0 0 0
05/02/2021
39.60
 0 39.60 39.60 39.60 0 0 0
04/02/2021
39.60
 0 39.60 39.60 39.60 0 0 0
03/02/2021
39.60
 100 39.60 39.60 39.60 0 0 0
02/02/2021
39.44
 2,100 43.19 43.19 39.44 0 0 0
01/02/2021
39.20
 100 39.20 39.20 39.20 0 0 0
29/01/2021
44.09
 2,900 44.09 44.09 44.09 0 0 0
28/01/2021
38.38
 100 38.38 38.38 38.38 0 0 0
27/01/2021
41.64
 0 41.64 41.64 41.64 0 0 0
26/01/2021
41.56
 1,100 41.56 41.97 41.56 0 1,000 -0.1
25/01/2021
44.57
 0 44.57 44.57 44.57 0 0 0
22/01/2021
40.83
 2,300 43.92 44.82 40.83 100 0 0.0
21/01/2021
40.83
 9,200 44.82 44.82 40.83 0 0 0
20/01/2021
40.74
 0 40.74 40.74 40.74 0 0 0
19/01/2021
42.37
 300 39.93 42.37 39.93 100 0 0.0
18/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
15/01/2021
41.56
 500 41.56 41.56 41.56 0 300 -0.0
14/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
13/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
12/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
11/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
08/01/2021
41.56
 0 41.56 41.56 41.56 0 0 0
07/01/2021
41.56
 900 41.56 41.56 41.56 900 900 0
06/01/2021
42.29
 1,800 42.29 42.29 42.29 100 1,800 -0.1
05/01/2021
42.29
 0 42.29 42.29 42.29 0 0 0
04/01/2021
42.29
 0 42.29 42.29 42.29 0 0 0
31/12/2020: Cổ tức tiền mặt tỉ lệ: 8%
31/12/2020
41.97
 600 42.46 42.46 41.97 0 200 -0.0
30/12/2020
41.80
 0 41.80 41.80 41.80 0 0 0
29/12/2020
41.80
 100 41.80 41.80 41.80 0 0 0
28/12/2020
43.33
 300 43.33 43.33 43.33 100 0 0.0
25/12/2020
43.33
 0 43.33 43.33 43.33 0 0 0
24/12/2020
43.33
 200 43.33 43.33 43.33 0 0 0
23/12/2020
43.49
 0 43.49 43.49 43.49 0 0 0
22/12/2020
43.49
 0 43.49 43.49 43.49 0 0 0
21/12/2020
43.49
 100 43.49 43.49 43.49 0 0 0
18/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
17/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
16/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
15/12/2020
43.65
 500 43.65 43.65 43.65 0 0 0
14/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
11/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
10/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
09/12/2020
43.65
 0 43.65 43.65 43.65 0 0 0
08/12/2020
44.85
 400 43.25 44.85 43.25 300 0 0.0
07/12/2020
42.53
 0 42.53 42.53 42.53 0 0 0
04/12/2020
42.53
 0 42.53 42.53 42.53 0 0 0
03/12/2020
42.53
 0 42.53 42.53 42.53 0 0 0
02/12/2020
42.53
 0 42.53 42.53 42.53 0 0 0
01/12/2020
40.92
 9,500 42.53 42.53 40.92 0 0 0
30/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
27/11/2020
42.53
 300 42.53 42.53 42.53 100 0 0.0
26/11/2020
42.53
 5,200 43.25 43.25 42.53 100 0 0.0
25/11/2020
42.53
 5,200 42.53 42.53 42.53 0 0 0
24/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
23/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
20/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
19/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
18/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
17/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
16/11/2020
42.53
 200 42.53 42.53 42.53 0 0 0
13/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
12/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
11/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
10/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
09/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
06/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
05/11/2020
41.16
 7,700 42.53 42.53 41.16 0 0 0
04/11/2020
42.53
 0 42.53 42.53 42.53 0 0 0
03/11/2020
42.53
 200 42.53 42.53 42.53 0 200 -0.0
02/11/2020
43.33
 200 43.33 43.33 43.33 0 200 -0.0
30/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
29/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
28/10/2020
42.53
 0 42.53 42.53 42.53 0 0 0
27/10/2020
42.45
 600 42.53 42.53 42.45 600 100 0.0
26/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
23/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
22/10/2020
41.08
 0 41.08 41.08 41.08 0 0 0
21/10/2020
41.08
 100 41.08 41.08 41.08 0 0 0
20/10/2020
45.09
 500 40.92 45.09 40.92 0 0 0
19/10/2020
40.92
 1,600 40.20 40.92 37.55 400 0 0.0
16/10/2020
43.01
 500 43.01 43.01 43.01 0 0 0
15/10/2020
43.01
 0 43.01 43.01 43.01 0 0 0
14/10/2020
43.01
 0 43.01 43.01 43.01 0 0 0
13/10/2020
43.01
 400 43.01 43.01 43.01 0 0 0
12/10/2020
42.69
 0 42.69 42.69 42.69 0 0 0
09/10/2020
42.69
 0 42.69 42.69 42.69 0 0 0
08/10/2020
42.69
 500 42.69 42.69 42.69 0 0 0
07/10/2020
43.01
 500 43.01 43.01 43.01 0 0 0
06/10/2020
43.33
 0 43.33 43.33 43.33 0 0 0
05/10/2020
43.33
 0 43.33 43.33 43.33 0 0 0
02/10/2020
43.33
 600 43.33 43.33 43.33 0 0 0
01/10/2020
42.29
 800 40.20 42.29 40.20 700 700 0
30/09/2020
42.61
 800 42.61 42.61 42.61 800 800 0
29/09/2020
42.53
 0 42.53 42.53 42.53 0 0 0
28/09/2020
42.53
 17,900 42.53 42.53 36.19 500 500 0
25/09/2020
42.53
 0 42.53 42.53 42.53 0 0 0
24/09/2020
42.53
 100 42.53 42.53 42.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |