CTCP Bệnh viện tim Tâm Đức (ttd)

95.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 0.53% 4,800 0 0
88
97
95.90
2 tháng
(2026-07-16) 		-12.50 -11.57% 17,000 -2,000 0
88
119
95.90
3 tháng
(2026-06-16) 		36.75 62.55% 31,000 -2,000 0
58.75
119
95.90
6 tháng
(2026-03-18) 		28.89 43.38% 34,500 -2,000 0
51.25
119
95.90
12 tháng
(2025-09-19) 		55.17 136.81% 63,000 -2,000 0
38.08
119
95.90
24 tháng
(2024-09-24) 		66.79 232.59% 155,096 -7,900 -0.3
24.99
119
95.90
36 tháng
(2023-10-02) 		62.21 186.88% 896,370 -59,800 -3.9
24.99
119
95.90
60 tháng
(2021-10-11) 		74.50 354.85% 1,540,061 -99,301 -7.0
16.38
119
95.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
22.51
 0 22.51 22.51 22.51 0 0 0
15/11/2021
22.51
 0 22.51 22.51 22.51 0 0 0
12/11/2021
22.51
 100 22.51 22.51 20.83 0 0 0
11/11/2021
22.51
 600 22.88 25.33 22.51 0 400 -0.0
10/11/2021
22.34
 0 22.34 22.34 22.34 0 0 0
09/11/2021
22.26
 1,500 22.47 22.47 22.26 0 0 0
08/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
05/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
04/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
03/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
02/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
01/11/2021
23.69
 0 23.69 23.69 23.69 0 0 0
29/10/2021
23.69
 0 23.69 23.69 23.69 0 0 0
28/10/2021
23.69
 0 23.69 23.69 23.69 0 0 0
27/10/2021
23.69
 200 23.69 23.69 23.69 0 0 0
26/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
25/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
22/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
21/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
20/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
19/10/2021
21.73
 0 21.73 21.73 21.73 0 0 0
18/10/2021
21.73
 100 21.73 21.73 21.73 0 0 0
15/10/2021
21.32
 14,200 24.10 24.10 20.83 0 0 0
14/10/2021
21.00
 0 21.00 21.00 21.00 0 0 0
13/10/2021
21.00
 0 21.00 21.00 21.00 0 0 0
12/10/2021
21.00
 0 21.00 21.00 21.00 0 0 0
11/10/2021
21.00
 0 21.00 21.00 21.00 0 0 0
08/10/2021
21.00
 100 21.00 21.00 21.00 0 0 0
07/10/2021
22.06
 3,200 22.47 22.47 22.06 0 0 0
06/10/2021
21.32
 100 21.32 21.32 21.32 0 0 0
05/10/2021
21.49
 2,500 21.08 22.47 21.08 0 0 0
04/10/2021
21.08
 100 21.08 21.08 21.08 0 0 0
01/10/2021
21.28
 2,200 22.47 22.47 21.28 0 0 0
30/09/2021
21.28
 12,100 21.24 22.47 21.20 0 0 0
29/09/2021
21.24
 1,000 21.04 21.24 21.04 0 0 0
28/09/2021
20.96
 2,000 20.96 20.96 20.96 0 2,000 -0.1
27/09/2021
21.04
 100 21.04 21.04 21.04 0 0 0
24/09/2021
20.96
 0 20.96 20.96 20.96 0 0 0
23/09/2021
20.96
 500 20.96 20.96 20.96 0 0 0
22/09/2021
20.83
 100 20.83 20.83 20.83 0 0 0
21/09/2021
21.20
 100 21.20 21.20 21.20 0 0 0
20/09/2021
21.08
 14,600 21.04 23.37 21.04 0 3,700 -0.2
17/09/2021
20.38
 0 20.38 20.38 20.38 0 0 0
16/09/2021
20.42
 900 20.06 20.42 20.06 0 0 0
15/09/2021
20.55
 0 20.55 20.55 20.55 0 0 0
14/09/2021
20.63
 900 20.42 20.63 20.42 0 0 0
13/09/2021
20.55
 0 20.55 20.55 20.55 0 0 0
10/09/2021
19.73
 1,400 20.02 22.88 19.65 100 0 0.0
09/09/2021
18.83
 800 17.40 20.63 17.40 0 0 0
08/09/2021
20.47
 100 20.47 20.47 20.47 0 0 0
07/09/2021
20.47
 0 20.47 20.47 20.47 0 0 0
06/09/2021
20.42
 6,100 20.51 20.83 20.06 0 0 0
01/09/2021
21.49
 2,600 19.44 21.49 19.44 0 0 0
31/08/2021
22.06
 700 20.06 22.06 20.06 0 0 0
30/08/2021
21.85
 1,900 21.24 21.85 20.06 0 0 0
27/08/2021
21.04
 200 20.96 21.04 20.96 0 0 0
26/08/2021
19.24
 100 19.24 19.24 19.24 0 0 0
25/08/2021
20.42
 100 20.42 20.42 20.42 0 0 0
24/08/2021
20.42
 2,728 20.42 20.42 20.42 0 0 0
23/08/2021
20.42
 3,210 20.79 20.83 18.63 0 0 0
20/08/2021
20.83
 30,000 20.83 20.83 19.32 0 26,400 -1.3
19/08/2021
19.32
 4,200 21.24 21.24 19.24 0 3,000 -0.2
18/08/2021
20.63
 3,610 20.42 20.63 20.42 0 3,600 -0.2
17/08/2021
20.83
 810 20.42 20.83 19.04 0 0 0
16/08/2021
20.83
 1,700 20.42 20.83 20.42 0 0 0
13/08/2021
19.81
 1,000 19.81 19.81 19.81 0 0 0
12/08/2021
19.61
 10,000 19.81 19.81 19.61 0 0 0
11/08/2021
19.81
 31,000 19.81 19.81 19.81 0 0 0
10/08/2021
19.08
 3,100 19.81 19.81 19.08 0 3,000 -0.1
09/08/2021
18.42
 1,100 17.61 18.42 17.61 1,000 1,000 0
06/08/2021
18.46
 1,000 18.46 18.46 18.46 1,000 1,000 0
05/08/2021
18.42
 100 18.42 18.42 18.42 0 0 0
04/08/2021
20.22
 6,500 20.22 20.22 17.56 0 0 0
03/08/2021
20.02
 600 20.02 20.02 18.46 0 0 0
02/08/2021
18.42
 100 18.42 18.42 18.42 0 0 0
30/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
29/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
28/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
27/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
26/07/2021
20.02
 200 20.02 20.02 20.02 0 0 0
23/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0
22/07/2021
19.24
 0 19.24 19.24 19.24 0 0 0
21/07/2021
19.20
 200 19.24 19.24 19.20 0 0 0
20/07/2021
21.57
 0 21.57 21.57 21.57 0 0 0
19/07/2021
21.57
 1,100 21.57 21.57 21.57 1,100 0 0.1
16/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
15/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
14/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
13/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
12/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
09/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
08/07/2021
20.02
 0 20.02 20.02 20.02 0 0 0
07/07/2021
20.02
 100 20.02 20.02 20.02 0 0 0
06/07/2021
19.61
 100 19.61 19.61 19.61 0 0 0
05/07/2021
19.61
 100 19.61 19.61 19.61 0 0 0
02/07/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/07/2021
20.42
 0 20.42 20.42 20.42 0 0 0
30/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
29/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0
28/06/2021
20.42
 0 20.42 20.42 20.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |