CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

14.70
0.60
(4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -5.37% 72,400 0 0
14.10
15.50
14.70
2 tháng
(2025-10-06) 		-1 -6.62% 82,600 0 0
14.10
15.50
14.70
3 tháng
(2025-09-08) 		-1.40 -9.03% 99,000 0 0
14
15.60
14.70
6 tháng
(2025-06-09) 		-1.30 -8.44% 433,200 100 0
13.86
16
14.70
12 tháng
(2024-12-10) 		0.73 5.47% 595,225 100 0
11.09
16
14.70
24 tháng
(2023-12-18) 		3.45 32.38% 708,726 -9,900 -0.2
9.37
16
14.70
36 tháng
(2022-12-21) 		0.82 6.20% 767,753 -5,300 -0.1
7.97
16
14.70
60 tháng
(2020-12-31) 		7.68 119.57% 1,074,351 157,100 2.4
6.42
16.27
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
14.37
 100 14.37 14.37 14.37 0 0 0
17/02/2021
12.51
 100 12.51 12.51 12.51 0 0 0
09/02/2021
12.18
 100 12.18 12.18 12.18 0 0 0
08/02/2021
10.66
 100 9.34 10.66 10.66 0 0 0
05/02/2021
9.34
 100 9.34 9.34 9.34 0 0 0
04/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
03/02/2021
8.14
 12,100 8.14 8.14 8.14 12,100 0 0.1
02/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
28/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
27/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
20/01/2021
8.01
 2,200 8.13 8.13 8.01 0 0 0
19/01/2021
8.01
 8,100 7.95 8.32 7.95 100 0 0.0
18/01/2021
7.34
 0 7.34 7.34 7.34 0 0 0
15/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
14/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
13/01/2021
7.40
 8,400 7.34 7.40 7.34 7,800 0 0.1
12/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
11/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/01/2021
7.64
 100 7.64 7.64 7.64 0 0 0
07/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
06/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
05/01/2021
6.73
 200 6.73 6.73 6.73 200 0 0.0
04/01/2021
6.73
 5,200 6.73 6.73 6.73 5,200 0 0.1
31/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
30/12/2020
6.42
 1,800 6.05 6.42 6.42 0 0 0
29/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/12/2020
6.05
 1,700 6.18 6.18 6.05 0 0 0
24/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/12/2020
6.42
 600 6.42 6.42 6.42 0 0 0
22/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/12/2020
7.28
 100 7.28 7.28 7.28 0 0 0
07/12/2020
6.48
 700 6.48 6.48 6.48 0 0 0
04/12/2020
7.58
 200 7.58 7.58 7.58 0 0 0
03/12/2020
8.01
 300 10.64 10.64 8.01 0 0 0
02/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
27/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
26/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
25/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
24/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/11/2020
9.36
 200 10.95 10.95 9.36 0 0 0
20/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
14/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
13/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
12/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
09/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
08/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
07/10/2020
8.93
 100 8.93 8.93 8.93 0 0 0
06/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
05/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
02/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
01/10/2020
7.89
 100 7.89 7.89 7.89 0 0 0
30/09/2020
7.22
 100 7.22 7.22 7.22 0 0 0
29/09/2020
6.36
 100 6.36 6.36 6.36 0 0 0
28/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
25/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0
24/09/2020
5.63
 0 5.63 5.63 5.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |