CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -2.29% 2,300 0 0
19.10
21.80
21.30
2 tháng
(2026-01-15) 		3.80 21.71% 4,800 0 0
17
21.80
21.30
3 tháng
(2025-12-16) 		4.40 26.04% 42,700 0 0
16.50
21.80
21.30
6 tháng
(2025-09-17) 		5.70 36.54% 134,000 0 0
14
21.80
21.30
12 tháng
(2025-03-21) 		8.81 70.58% 626,300 100 0
11.09
21.80
21.30
24 tháng
(2024-03-26) 		8.87 71.42% 691,253 -9,900 -0.2
9.37
21.80
21.30
36 tháng
(2023-04-03) 		10.47 96.75% 801,953 -6,100 -0.1
9.37
21.80
21.30
60 tháng
(2021-04-12) 		10.71 101.05% 1,043,631 107,400 1.8
7.97
21.80
21.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
21/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
19/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
18/05/2021
14.57
 100 14.57 14.57 14.57 0 0 0
17/05/2021
13.04
 100 13.04 13.04 13.04 0 0 0
14/05/2021
11.39
 100 11.39 11.39 11.39 0 0 0
13/05/2021
11.19
 700 9.93 11.19 9.34 0 0 0
12/05/2021
10.40
 0 10.40 10.40 10.40 0 0 0
11/05/2021
10.40
 0 10.40 10.40 10.40 0 0 0
10/05/2021
9.93
 1,400 10.59 10.59 9.93 1,000 0 0.0
07/05/2021
11.26
 5,000 11.26 11.26 11.26 5,000 0 0.1
06/05/2021
11.26
 0 11.26 11.26 11.26 0 0 0
05/05/2021
11.26
 6,000 13.11 13.11 11.26 5,900 0 0.1
04/05/2021
11.26
 12,300 13.44 13.44 11.26 0 0 0
29/04/2021
11.79
 0 11.79 11.79 11.79 0 0 0
28/04/2021
11.26
 300 12.91 12.91 11.26 0 0 0
27/04/2021
11.59
 75,500 11.26 11.59 11.26 70,900 0 1.2
26/04/2021
11.59
 0 11.59 11.59 11.59 0 0 0
23/04/2021
11.59
 0 11.59 11.59 11.59 0 0 0
22/04/2021
11.59
 1,000 11.59 11.59 11.59 0 0 0
20/04/2021
10.86
 0 10.86 10.86 10.86 0 0 0
19/04/2021
11.12
 5,300 10.86 11.12 10.86 2,000 0 0.0
16/04/2021
10.59
 2,600 10.66 10.66 10.59 0 0 0
15/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
14/04/2021
10.59
 6,000 10.59 10.59 10.59 6,000 0 0.1
13/04/2021
10.66
 100 10.66 10.66 10.66 0 0 0
12/04/2021
10.59
 15,900 10.59 10.59 10.59 15,900 0 0.3
09/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
08/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
07/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
06/04/2021
10.59
 10,000 10.26 10.59 10.26 0 0 0
05/04/2021
9.93
 0 9.93 9.93 9.93 0 0 0
02/04/2021
9.93
 0 9.93 9.93 9.93 0 0 0
01/04/2021
9.93
 0 9.93 9.93 9.93 0 0 0
31/03/2021
9.93
 400 9.93 9.93 9.93 400 0 0.0
30/03/2021
10.59
 700 9.93 10.59 9.93 600 0 0.0
29/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
26/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
25/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
24/03/2021
9.60
 400 9.60 9.60 9.60 400 0 0.0
23/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
22/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
19/03/2021
9.60
 0 9.60 9.60 9.60 0 0 0
18/03/2021
9.60
 200 9.60 9.60 9.60 200 0 0.0
17/03/2021
10.79
 400 10.79 10.79 10.79 0 0 0
16/03/2021
9.40
 0 9.40 9.40 9.40 0 0 0
15/03/2021
9.40
 0 9.40 9.40 9.40 0 0 0
12/03/2021
9.40
 0 9.40 9.40 9.40 0 0 0
11/03/2021
9.40
 0 9.40 9.40 9.40 0 0 0
10/03/2021
9.40
 0 9.40 9.40 9.40 0 0 0
09/03/2021
9.40
 3,120 9.60 9.60 9.40 2,600 0 0.0
08/03/2021
10.99
 400 10.99 10.99 10.99 100 0 0.0
05/03/2021
12.91
 0 12.91 12.91 12.91 0 0 0
04/03/2021
12.91
 1,100 12.91 12.91 12.91 0 0 0
03/03/2021
15.16
 0 15.16 15.16 15.16 0 0 0
02/03/2021
15.16
 0 15.16 15.16 15.16 0 0 0
01/03/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2021
15.16
 100 15.16 15.16 15.16 0 0 0
22/02/2021
14.37
 0 14.37 14.37 14.37 0 0 0
19/02/2021
14.37
 0 14.37 14.37 14.37 0 0 0
18/02/2021
14.37
 100 14.37 14.37 14.37 0 0 0
17/02/2021
12.51
 100 12.51 12.51 12.51 0 0 0
09/02/2021
12.18
 100 12.18 12.18 12.18 0 0 0
08/02/2021
10.66
 100 9.34 10.66 10.66 0 0 0
05/02/2021
9.34
 100 9.34 9.34 9.34 0 0 0
04/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
03/02/2021
8.14
 12,100 8.14 8.14 8.14 12,100 0 0.1
02/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
28/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
27/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
20/01/2021
8.01
 2,200 8.13 8.13 8.01 0 0 0
19/01/2021
8.01
 8,100 7.95 8.32 7.95 100 0 0.0
18/01/2021
7.34
 0 7.34 7.34 7.34 0 0 0
15/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
14/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
13/01/2021
7.40
 8,400 7.34 7.40 7.34 7,800 0 0.1
12/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
11/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/01/2021
7.64
 100 7.64 7.64 7.64 0 0 0
07/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
06/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
05/01/2021
6.73
 200 6.73 6.73 6.73 200 0 0.0
04/01/2021
6.73
 5,200 6.73 6.73 6.73 5,200 0 0.1
31/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
30/12/2020
6.42
 1,800 6.05 6.42 6.42 0 0 0
29/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/12/2020
6.05
 1,700 6.18 6.18 6.05 0 0 0
24/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/12/2020
6.42
 600 6.42 6.42 6.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |