CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.45 4.12% 5,299,600 -497,900 -18.1
34.30
37.30
36.70
2 tháng
(2025-10-06) 		2.05 5.92% 10,209,900 -445,300 -16.5
31.50
37.30
36.70
3 tháng
(2025-09-08) 		0.40 1.10% 14,253,900 -785,300 -28.9
31.50
37.30
36.70
6 tháng
(2025-06-09) 		-2.05 -5.30% 62,220,700 -1,471,950 -54.4
31.50
40.95
36.70
12 tháng
(2024-12-10) 		4.70 14.71% 123,313,200 -925,947 -58.9
27.90
42.30
36.70
24 tháng
(2023-12-18) 		-0.64 -1.73% 258,072,300 -3,548,240 -196.5
26.45
51.44
36.70
36 tháng
(2022-12-21) 		15.77 75.54% 330,625,500 -5,127,640 -241.2
19.56
51.44
36.70
60 tháng
(2020-12-31) 		11.30 44.55% 425,861,330 -2,670,147 -94.3
17.29
51.44
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
26.50
 94,000 26.69 26.69 26.22 0 5,700 -0.3
17/02/2021
26.69
 255,900 25.31 26.84 25.50 0 48,000 -2.6
09/02/2021
25.31
 75,300 24.83 25.31 24.40 1,300 25,700 -1.3
08/02/2021
24.83
 256,300 24.64 25.59 24.40 0 45,200 -2.4
05/02/2021
24.64
 65,400 24.35 24.68 24.35 500 3,500 -0.2
04/02/2021
24.35
 42,500 24.78 24.83 24.30 0 6,600 -0.3
03/02/2021
24.78
 91,500 23.63 24.83 23.68 0 10,700 -0.5
02/02/2021
23.63
 68,900 22.96 23.63 22.58 3,200 4,100 -0.0
01/02/2021
22.96
 110,000 23.54 23.75 22.68 8,100 13,300 -0.2
29/01/2021
23.54
 131,900 23.15 23.92 21.77 4,000 6,000 -0.1
28/01/2021
23.15
 240,400 24.88 24.88 23.15 900 900 0.0
27/01/2021
24.88
 193,900 25.74 25.83 24.45 100 15,400 -0.8
26/01/2021
25.74
 117,700 26.98 26.98 25.35 12,000 4,800 0.4
25/01/2021
26.98
 106,300 26.69 27.03 26.65 14,300 24,100 -0.6
22/01/2021
26.69
 81,900 26.69 26.84 26.55 2,700 6,000 -0.2
21/01/2021
26.69
 87,700 26.41 26.89 26.12 400 23,000 -1.3
20/01/2021
26.41
 160,000 25.88 27.03 24.92 2,200 0 0.1
19/01/2021
25.88
 346,500 27.22 27.60 25.35 2,200 34,200 -1.8
18/01/2021
27.22
 223,700 27.51 27.60 27.22 9,500 4,000 0.3
15/01/2021
27.51
 134,500 27.60 27.75 27.36 7,600 10,000 -0.1
14/01/2021
27.60
 120,300 27.36 27.75 27.27 8,100 15,900 -0.5
13/01/2021
27.36
 251,400 27.65 28.46 27.36 7,100 107,100 -5.9
12/01/2021
27.65
 220,500 27.51 27.65 27.22 18,000 15,000 0.2
11/01/2021
27.51
 354,900 27.12 27.65 27.03 8,700 58,300 -2.8
08/01/2021
27.12
 206,500 27.17 27.22 26.93 0 35,300 -2.0
07/01/2021
27.17
 251,800 27.12 27.32 26.89 900 74,500 -4.2
06/01/2021
27.12
 668,900 25.55 27.27 25.55 19,000 196,400 -9.7
05/01/2021
25.55
 144,300 25.64 25.79 25.35 0 31,000 -1.7
04/01/2021
25.64
 222,200 25.35 25.93 25.40 7,700 68,600 -3.3
31/12/2020
25.35
 114,230 25.35 25.74 25.16 4,290 17,920 -0.7
30/12/2020
25.35
 143,120 25.79 25.88 25.35 1,160 15,810 -0.7
29/12/2020
25.79
 129,560 25.83 25.88 25.59 11,310 29,500 -1.0
28/12/2020
25.83
 312,140 25.35 26.17 25.40 14,770 74,000 -3.2
25/12/2020
25.35
 156,950 25.21 25.45 24.88 4,630 4,290 0.0
24/12/2020
25.21
 297,490 25.98 25.98 24.30 0 8,040 -0.4
23/12/2020
25.98
 321,380 26.17 26.17 25.45 8,820 5,000 0.2
22/12/2020
26.17
 221,340 26.07 26.17 25.83 5,840 10,000 -0.2
21/12/2020
26.07
 336,930 25.88 26.60 25.88 8,100 79,930 -3.9
18/12/2020
25.88
 604,220 24.68 26.02 24.78 15,280 151,410 -7.2
17/12/2020
24.68
 474,230 25.07 25.26 24.64 860 15,300 -0.8
16/12/2020
25.07
 235,910 25.07 25.35 24.92 5,820 35,000 -1.5
15/12/2020
25.07
 278,000 25.45 25.45 24.88 0 9,450 -0.5
14/12/2020
25.45
 246,470 25.35 25.74 24.97 810 51,000 -2.7
11/12/2020
25.35
 495,530 24.40 25.35 24.35 9,800 114,000 -5.4
10/12/2020
24.40
 539,280 23.68 24.88 23.70 4,890 99,000 -4.7
09/12/2020
23.68
 320,070 23.27 23.75 23.27 10,700 55,250 -2.1
08/12/2020
23.27
 119,200 23.30 23.32 23.11 4,420 0 0.2
07/12/2020
23.30
 136,930 23.58 23.68 23.30 2,150 3,000 -0.0
04/12/2020
23.58
 120,060 23.68 23.75 23.58 1,750 12,000 -0.5
03/12/2020
23.68
 182,950 23.61 23.75 23.63 3,270 28,000 -1.2
02/12/2020
23.61
 270,300 22.96 23.87 22.82 1,960 58,650 -2.8
01/12/2020
22.96
 102,170 23.06 23.20 22.77 4,600 0 0.2
30/11/2020
23.06
 85,550 23.58 23.58 23.06 1,890 2,000 -0.0
27/11/2020
23.58
 133,050 23.39 23.58 23.35 2,210 12,400 -0.5
26/11/2020
23.39
 101,010 23.61 23.68 23.11 0 7,680 -0.4
25/11/2020
23.61
 84,140 23.82 23.82 23.44 0 5,490 -0.3
24/11/2020
23.82
 367,740 23.32 24.25 23.37 4,590 132,290 -6.3
23/11/2020
23.32
 269,150 22.01 23.42 21.98 3,040 35,110 -1.5
20/11/2020
22.01
 70,810 22.13 22.13 21.98 0 3,880 -0.2
19/11/2020
22.13
 57,910 22.13 22.15 21.96 560 4,180 -0.2
18/11/2020
22.13
 77,080 22.17 22.17 21.96 0 250 -0.0
17/11/2020
22.17
 34,070 22.17 22.25 22.15 6,630 50 0.3
16/11/2020
22.17
 47,010 22.27 22.36 22.15 1,000 8,000 -0.3
13/11/2020
22.27
 44,570 22.27 22.27 22.05 5,960 3,800 0.1
12/11/2020
22.27
 40,020 22.20 22.29 22.05 0 10,330 -0.5
11/11/2020
22.20
 41,050 22.17 22.34 22.17 1,030 7,000 -0.3
10/11/2020
22.17
 56,710 21.96 22.29 21.96 2,130 14,950 -0.6
09/11/2020
21.96
 67,490 21.86 21.96 21.86 0 23,880 -1.1
06/11/2020
21.86
 29,700 22.01 22.01 21.77 0 2,580 -0.1
05/11/2020
22.01
 35,610 22.17 22.17 21.91 360 0 0.0
04/11/2020
22.17
 35,020 22.22 22.22 22.01 910 2,590 -0.1
03/11/2020
22.22
 19,910 22.39 22.44 22.05 390 3,220 -0.1
02/11/2020
22.39
 85,300 21.84 22.70 22.05 0 39,360 -1.8
30/10/2020
21.84
 24,860 21.98 21.98 21.53 950 3,810 -0.1
29/10/2020
21.98
 51,940 21.86 22.20 21.77 0 2,380 -0.1
28/10/2020
21.86
 101,430 22.65 22.65 21.53 0 6,620 -0.3
27/10/2020
22.65
 88,380 22.84 22.87 22.65 0 1,780 -0.1
26/10/2020
22.84
 48,650 23.06 23.06 22.84 1,660 10 0.1
23/10/2020
23.06
 92,900 22.96 23.06 22.87 0 12,980 -0.6
22/10/2020
22.96
 52,810 23.20 23.25 22.75 0 4,030 -0.2
21/10/2020
23.20
 191,420 22.77 23.39 22.77 1,890 62,500 -2.9
20/10/2020
22.77
 150,260 22.25 22.96 22.22 1,220 56,560 -2.6
19/10/2020
22.25
 90,140 21.81 22.25 21.81 3,770 51,500 -2.2
16/10/2020
21.81
 92,860 22.01 22.01 20.91 390 2,520 -0.1
15/10/2020
22.01
 74,420 22.46 22.46 22.01 0 5,290 -0.2
14/10/2020
22.46
 44,550 22.51 22.51 22.39 0 3,140 -0.1
13/10/2020
22.51
 28,050 22.51 22.58 22.51 0 1,090 -0.1
12/10/2020
22.51
 50,680 22.63 22.63 22.51 4,000 6,410 -0.1
09/10/2020
22.63
 46,680 22.63 22.70 22.58 0 2,700 -0.1
08/10/2020
22.63
 39,760 22.80 22.84 22.58 0 2,500 -0.1
07/10/2020
22.80
 75,990 22.77 22.87 22.58 4,160 8,530 -0.2
06/10/2020
22.77
 43,700 22.77 22.96 22.68 0 0 0
05/10/2020
22.77
 59,970 22.77 22.77 22.65 2,130 9,020 -0.3
02/10/2020
22.77
 75,090 22.91 22.94 22.60 0 8,540 -0.4
01/10/2020
22.91
 97,170 22.72 22.94 22.60 2,830 34,380 -1.5
30/09/2020
22.72
 127,170 22.91 22.91 22.63 0 8,860 -0.4
29/09/2020
22.91
 81,250 23.32 23.32 22.77 0 4,530 -0.2
28/09/2020
23.32
 90,540 23.11 23.35 23.13 1,030 26,030 -1.2
25/09/2020
23.11
 125,990 23.06 23.32 23.08 1,640 46,080 -2.2
24/09/2020
23.06
 109,430 22.91 23.06 22.82 750 33,000 -1.6

Chính sách bảo mật | Điều khoản sử dụng |