CTCP Sứ Viglacera Thanh Trì (tva)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 2,100 0 0
14
14
14
2 tháng
(2026-03-02) 		-0.30 -2.10% 3,500 0 0
14
14.30
14
3 tháng
(2026-02-02) 		-0.30 -2.10% 4,000 0 0
14
14.30
14
6 tháng
(2025-11-03) 		1 7.69% 6,600 0 0
12.50
14.30
14
12 tháng
(2025-05-06) 		-0.50 -3.45% 7,000 0 0
12.50
14.50
14
24 tháng
(2024-05-13) 		2.80 25% 45,372 30 0
6
15
14
36 tháng
(2023-05-17) 		1.28 10.05% 68,660 30 0
6
17.79
14
60 tháng
(2021-05-27) 		-0.69 -4.68% 139,427 -26,070 -0.2
6
19.26
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/07/2021
13.12
 1 13.12 13.12 13.12 0 0 0
01/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
30/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
29/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/06/2021
13.12
 101 13.12 13.12 13.12 0 0 0
21/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2021
11.47
 100 11.47 11.47 11.47 0 0 0
16/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
15/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
09/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
08/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
03/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
02/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
01/06/2021
14.69
 50 14.69 14.69 14.69 0 0 0
31/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
27/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
26/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
25/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
24/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
21/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
20/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
19/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
17/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
13/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
12/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/04/2021
14.69
 1,510 14.69 14.69 14.69 0 0 0
27/04/2021
14.69
 1,000 14.69 14.69 14.69 0 0 0
26/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
01/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
31/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
30/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
29/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
26/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/03/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/03/2021
13.12
 2,000 13.12 13.12 13.12 0 0 0
19/03/2021
13.91
 1,900 13.91 13.91 13.91 0 0 0
18/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
17/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
16/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
15/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
12/03/2021
14.77
 0 14.77 14.77 14.77 0 0 0
11/03/2021
14.77
 1,000 14.77 14.77 14.77 0 0 0
10/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
08/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
05/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2021
15.90
 0 15.90 15.90 15.90 0 0 0
26/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
25/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
19/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
18/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2021
15.90
 0 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |