CTCP Sứ Viglacera Thanh Trì (tva)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,400 0 0
12.50
14.30
13
2 tháng
(2026-07-20) 		0 0% 1,400 0 0
12.50
14.30
13
3 tháng
(2026-06-19) 		0 0% 3,600 0 0
12.50
14.30
13
6 tháng
(2026-03-23) 		-0.28 -2.10% 7,100 0 0
12.07
14.30
13
12 tháng
(2025-09-22) 		0.93 7.69% 10,300 0 0
11.61
14.30
13
24 tháng
(2024-09-27) 		2.60 25% 13,291 0 0
5.57
14.30
13
36 tháng
(2023-10-03) 		1.39 12% 66,378 0 0
5.57
17.27
13
60 tháng
(2021-10-13) 		-2.69 -17.16% 137,014 -26,100 -0.2
5.57
17.88
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
25/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
24/01/2022
14.82
 0 14.82 14.82 14.82 0 0 0
21/01/2022
14.82
 100 14.82 14.82 14.82 0 0 0
20/01/2022
13.76
 0 13.76 13.76 13.76 0 0 0
19/01/2022
13.76
 500 13.76 13.76 13.76 0 0 0
18/01/2022
16.13
 0 16.13 16.13 16.13 0 0 0
17/01/2022
16.13
 0 16.13 16.13 16.13 0 0 0
14/01/2022
16.13
 0 16.13 16.13 16.13 0 0 0
13/01/2022
16.13
 100 16.13 16.13 16.13 0 0 0
12/01/2022
14.03
 200 14.03 14.03 14.03 0 0 0
11/01/2022
14.38
 100 14.38 14.38 14.38 0 0 0
10/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
07/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
06/01/2022
12.54
 0 12.54 12.54 12.54 0 0 0
05/01/2022
12.54
 200 12.54 12.54 12.54 0 0 0
04/01/2022
12.54
 170 12.54 12.54 12.54 0 0 0
31/12/2021
10.96
 195 10.96 10.96 10.96 0 0 0
30/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
29/12/2021
12.80
 0 12.80 12.80 12.80 0 0 0
28/12/2021
12.01
 300 14.46 14.46 12.01 0 200 -0.0
27/12/2021
13.59
 500 13.50 13.59 13.50 0 0 0
24/12/2021
11.92
 100 11.92 11.92 11.92 0 0 0
23/12/2021
13.94
 200 13.94 13.94 13.94 0 0 0
22/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
21/12/2021
13.33
 0 13.33 13.33 13.33 0 0 0
20/12/2021
13.33
 500 13.33 13.33 13.33 0 0 0
17/12/2021
11.66
 100 11.66 11.66 11.66 0 0 0
16/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
14/12/2021
13.50
 0 13.50 13.50 13.50 0 0 0
13/12/2021
13.50
 100 13.50 13.50 13.50 0 0 0
10/12/2021
11.92
 100 11.92 11.92 11.92 0 0 0
09/12/2021
14.03
 0 14.03 14.03 14.03 0 0 0
08/12/2021
14.03
 0 14.03 14.03 14.03 0 0 0
07/12/2021
14.03
 300 14.03 14.03 14.03 0 0 0
06/12/2021
12.27
 100 12.27 12.27 12.27 0 0 0
03/12/2021
14.38
 100 14.38 14.38 14.38 0 0 0
02/12/2021
13.06
 100 13.06 13.06 13.06 0 0 0
01/12/2021
13.06
 0 13.06 13.06 13.06 0 0 0
30/11/2021
13.06
 0 13.06 13.06 13.06 0 0 0
29/11/2021
13.06
 100 13.06 13.06 13.06 0 0 0
26/11/2021
11.40
 0 11.40 11.40 11.40 0 0 0
25/11/2021
11.40
 107 11.40 11.40 11.40 0 100 -0.0
24/11/2021
13.33
 100 13.33 13.33 13.33 0 0 0
23/11/2021
11.57
 400 11.57 11.66 11.57 0 100 -0.0
22/11/2021
13.59
 200 13.59 13.59 12.54 0 0 0
19/11/2021
14.73
 0 14.73 14.73 14.73 0 0 0
18/11/2021
15.34
 200 14.03 15.34 14.03 0 0 0
17/11/2021
14.03
 100 14.03 14.03 14.03 0 0 0
16/11/2021
14.11
 0 14.11 14.11 14.11 0 0 0
15/11/2021
14.11
 0 14.11 14.11 14.11 0 0 0
12/11/2021
14.03
 300 14.20 14.20 14.03 0 0 0
11/11/2021
13.24
 0 13.24 13.24 13.24 0 0 0
10/11/2021
13.24
 132 13.24 13.24 13.24 0 0 0
09/11/2021
13.15
 6,100 13.15 13.15 13.15 0 0 0
08/11/2021
13.15
 0 13.15 13.15 13.15 0 0 0
05/11/2021
13.15
 0 13.15 13.15 13.15 0 0 0
04/11/2021
13.15
 400 13.15 13.15 13.15 400 0 0.0
03/11/2021
13.15
 700 13.15 13.15 13.15 0 0 0
02/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/11/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
25/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
22/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
20/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
19/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
18/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
14/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
13/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
12/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
08/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
07/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
06/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
04/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
01/10/2021
15.69
 0 15.69 15.69 15.69 0 0 0
30/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
29/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
24/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
23/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
22/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
21/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
20/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
17/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
16/09/2021
15.69
 0 15.69 15.69 15.69 0 0 0
15/09/2021
16.31
 400 15.34 16.31 15.34 0 0 0
14/09/2021
14.38
 100 14.38 14.38 14.38 0 0 0
13/09/2021
12.54
 0 12.54 12.54 12.54 0 0 0
10/09/2021
12.54
 2,300 12.54 12.54 12.54 0 0 0
09/09/2021
14.64
 100 14.64 14.64 14.64 0 0 0
08/09/2021
13.06
 0 13.06 13.06 13.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |