CTCP Sứ Viglacera Thanh Trì (tva)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
14
14
14
2 tháng
(2026-04-20) 		0 0% 100 0 0
14
14
14
3 tháng
(2026-03-23) 		-0.30 -2.10% 3,500 0 0
14
14.30
14
6 tháng
(2025-12-22) 		1.50 12% 6,600 0 0
12.50
14.30
14
12 tháng
(2025-06-24) 		0.50 3.70% 6,900 0 0
12.50
14.30
14
24 tháng
(2024-07-01) 		2.80 25% 9,919 0 0
6
15
14
36 tháng
(2023-07-05) 		-3.79 -21.31% 68,468 30 0
6
17.79
14
60 tháng
(2021-07-15) 		0.88 6.68% 139,175 -26,070 -0.2
6
19.26
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
23/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
20/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
19/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
18/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
17/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
16/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
13/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
12/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
11/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
10/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
09/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
06/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
05/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
04/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
03/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
02/08/2021
10.48
 0 10.48 10.48 10.48 0 0 0
30/07/2021
10.48
 100 10.48 10.48 10.48 0 0 0
29/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
28/07/2021
11.23
 0 11.23 11.23 11.23 0 0 0
27/07/2021
11.23
 112 11.23 11.23 11.23 0 0 0
26/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/07/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/07/2021
13.22
 186 13.22 13.22 13.22 0 0 0
21/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/07/2021
13.12
 1 13.12 13.12 13.12 0 0 0
01/07/2021
13.12
 0 13.12 13.12 13.12 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 12%
30/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
29/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
28/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
25/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
24/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/06/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/06/2021
13.12
 101 13.12 13.12 13.12 0 0 0
21/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
18/06/2021
11.47
 0 11.47 11.47 11.47 0 0 0
17/06/2021
11.47
 100 11.47 11.47 11.47 0 0 0
16/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
15/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
09/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
08/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
03/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
02/06/2021
14.69
 0 14.69 14.69 14.69 0 0 0
01/06/2021
14.69
 50 14.69 14.69 14.69 0 0 0
31/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
27/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
26/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
25/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
24/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
21/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
20/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
19/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
18/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
17/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
14/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
13/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
12/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
11/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
10/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
07/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
06/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
05/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
04/05/2021
14.69
 0 14.69 14.69 14.69 0 0 0
29/04/2021
14.69
 0 14.69 14.69 14.69 0 0 0
28/04/2021
14.69
 1,510 14.69 14.69 14.69 0 0 0
27/04/2021
14.69
 1,000 14.69 14.69 14.69 0 0 0
26/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
23/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
22/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
20/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
19/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
16/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
15/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
14/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
13/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
12/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
09/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
08/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
07/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
06/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
05/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0
02/04/2021
13.12
 0 13.12 13.12 13.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |