CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

93.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		12.70 14.94% 300 0 0
85
97.70
97.70
2 tháng
(2026-04-20) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
3 tháng
(2026-03-19) 		7.70 8.56% 1,100 0 0
80
97.70
97.70
6 tháng
(2025-12-19) 		23.20 31.14% 1,400 0 0
74.50
97.70
97.70
12 tháng
(2025-06-23) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
24 tháng
(2024-06-27) 		85.50 700.82% 5,300 0 0
12.20
97.70
97.70
36 tháng
(2023-07-03) 		88.59 972.09% 5,900 0 0
6.25
97.70
97.70
60 tháng
(2021-07-13) 		86.09 741.55% 14,002 0 0
3.89
97.70
97.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/08/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
13/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
09/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
08/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
03/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
02/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
01/06/2021
11.61
 0 11.61 11.61 11.61 0 0 0
31/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
25/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/05/2021
11.61
 2 11.61 11.61 11.61 0 0 0
20/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/05/2021
11.61
 96 11.61 11.61 11.61 0 0 0
13/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/04/2021
11.61
 400 11.54 11.61 11.54 0 0 0
23/04/2021
10.55
 0 10.55 10.55 10.55 0 0 0
22/04/2021
10.55
 1,400 10.55 10.55 10.55 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
15/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
14/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
12/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
07/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
06/04/2021
9.71
 200 9.71 9.71 9.71 0 0 0
05/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2021
8.44
 100 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |