CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

99.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-8.30 -7.70% 400 0 0
99.50
122.90
99.50
2 tháng
(2026-06-01) 		17.89 21.93% 700 0 0
81.61
122.90
99.50
3 tháng
(2026-05-04) 		13.09 15.15% 1,600 0 0
76.81
122.90
99.50
6 tháng
(2026-02-02) 		27.97 39.11% 2,000 0 0
71.53
122.90
99.50
12 tháng
(2025-08-05) 		83.18 509.63% 5,900 0 0
16.32
122.90
99.50
24 tháng
(2024-08-12) 		87.79 749.49% 5,900 0 0
11.71
122.90
99.50
36 tháng
(2023-08-16) 		93.50 1,557.11% 6,100 0 0
6
122.90
99.50
60 tháng
(2021-08-26) 		88.35 792.69% 14,602 0 0
3.73
122.90
99.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
06/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
05/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
04/10/2021
11.66
 200 11.66 11.66 11.66 0 0 0
01/10/2021
13.48
 100 13.48 13.48 13.48 0 0 0
30/09/2021
15.56
 0 15.56 15.56 15.56 0 0 0
29/09/2021
15.56
 100 15.56 15.56 15.56 0 0 0
28/09/2021
18.29
 0 18.29 18.29 18.29 0 0 0
27/09/2021
18.29
 0 18.29 18.29 18.29 0 0 0
24/09/2021: Cổ tức tiền mặt tỉ lệ: 34.34%
24/09/2021
18.29
 100 18.29 18.29 18.29 0 0 0
23/09/2021
15.91
 300 15.91 15.91 15.91 0 0 0
22/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
21/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
20/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
17/09/2021
13.85
 0 13.85 13.85 13.85 0 0 0
16/09/2021
13.85
 100 13.85 13.85 13.85 0 0 0
15/09/2021
13.51
 0 13.51 13.51 13.51 0 0 0
14/09/2021
13.51
 0 13.51 13.51 13.51 0 0 0
13/09/2021
13.51
 2 13.51 13.51 13.51 0 0 0
10/09/2021
13.51
 0 13.51 13.51 13.51 0 0 0
09/09/2021
13.51
 0 13.51 13.51 13.51 0 0 0
08/09/2021
13.51
 700 13.51 13.51 13.51 0 0 0
07/09/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/09/2021
11.15
 0 11.15 11.15 11.15 0 0 0
01/09/2021
11.15
 0 11.15 11.15 11.15 0 0 0
31/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
20/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
18/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
17/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
22/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
21/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
20/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
14/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
01/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
22/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
18/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
17/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
03/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
01/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
31/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
21/05/2021
11.15
 2 11.15 11.15 11.15 0 0 0
20/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0
19/05/2021
11.15
 0 11.15 11.15 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |