CTCP Tư vấn Xây dựng công trình Hàng hải (tvh)

90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
90
90
90
2 tháng
(2026-01-15) 		15.50 20.81% 300 0 0
74.50
90
90
3 tháng
(2025-12-16) 		15.50 20.81% 300 0 0
74.50
90
90
6 tháng
(2025-09-17) 		67.60 301.79% 3,100 0 0
22.40
90
90
12 tháng
(2025-03-21) 		77.80 637.71% 4,200 0 0
12.20
90
90
24 tháng
(2024-03-26) 		77.79 637.25% 4,200 0 0
12.20
90
90
36 tháng
(2023-04-03) 		80.89 887.59% 4,800 0 0
6.25
90
90
60 tháng
(2021-04-12) 		80.29 826.90% 14,800 0 0
3.89
90
90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/05/2021
11.61
 2 11.61 11.61 11.61 0 0 0
20/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
19/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
18/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/05/2021
11.61
 96 11.61 11.61 11.61 0 0 0
13/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
12/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
11/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
10/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
07/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
06/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
05/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
04/05/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/04/2021
11.61
 0 11.61 11.61 11.61 0 0 0
26/04/2021
11.61
 400 11.54 11.61 11.54 0 0 0
23/04/2021
10.55
 0 10.55 10.55 10.55 0 0 0
22/04/2021
10.55
 1,400 10.55 10.55 10.55 0 0 0
20/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
19/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
16/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
15/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
14/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
12/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
07/04/2021
9.71
 0 9.71 9.71 9.71 0 0 0
06/04/2021
9.71
 200 9.71 9.71 9.71 0 0 0
05/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/04/2021
8.44
 0 8.44 8.44 8.44 0 0 0
31/03/2021
8.44
 100 8.44 8.44 8.44 0 0 0
30/03/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/03/2021
8.23
 500 8.23 8.23 8.23 0 0 0
26/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
25/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
24/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
23/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
22/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
19/03/2021
7.18
 0 7.18 7.18 7.18 0 0 0
18/03/2021
7.18
 100 7.18 7.18 7.18 0 0 0
17/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
16/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
15/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
12/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
11/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
10/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
09/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
08/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
05/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
04/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
03/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
02/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
01/03/2021
8.44
 0 8.44 8.44 8.44 0 0 0
26/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
25/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
24/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
23/02/2021
8.44
 0 8.44 8.44 8.44 0 0 0
22/02/2021
8.44
 600 8.44 8.44 8.44 0 0 0
19/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2021
8.27
 100 8.27 8.27 8.27 0 0 0
02/02/2021
9.50
 700 9.50 9.50 9.50 0 0 0
01/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
28/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
27/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/01/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
29/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/12/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/12/2020
8.27
 100 8.27 8.27 8.27 0 0 0
23/12/2020
8.80
 0 8.80 8.80 8.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |