CTCP Đô thị và Môi trường Đắk Lắk (udl)

29.90
3.10
(11.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.80 6.50% 4,900 0 0
27.70
31.40
29.90
2 tháng
(2026-03-05) 		12.50 73.53% 7,800 0 0
17
31.40
29.90
3 tháng
(2026-02-03) 		13 78.79% 8,500 0 0
16.50
31.40
29.90
6 tháng
(2025-11-05) 		12.50 73.53% 10,800 0 0
16
31.40
29.90
12 tháng
(2025-05-09) 		18.60 170.64% 22,500 0 0
10.90
31.40
29.90
24 tháng
(2024-05-14) 		19.77 203.12% 27,900 0 0
9.34
31.40
29.90
36 tháng
(2023-05-22) 		18.74 174.05% 41,200 0 0
8.33
31.40
29.90
60 tháng
(2021-05-31) 		23.25 371.97% 81,400 0 0
6.04
31.40
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/06/2021
6.25
 0 6.25 6.25 6.25 0 0 0
31/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
21/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
20/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/05/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
28/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
27/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
20/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
14/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
07/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
06/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/04/2021
6.25
 0 6.25 6.25 6.25 0 0 0
31/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
29/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
16/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
15/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
12/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
11/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
10/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
05/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
04/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
03/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
02/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
01/03/2021
6.25
 0 6.25 6.25 6.25 0 0 0
26/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
25/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
24/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
23/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
22/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
19/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
18/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
17/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
09/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0
08/02/2021
6.25
 0 6.25 6.25 6.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |